Coinranking
Rigetti Computing (Ondo Tokenized) Historical Data
RGTIon
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 26, 11 AM | $16.72 | -0.02% | ||
| Sep 26, 10 AM | $16.74 | -0.03% | ||
| Sep 26, 9 AM | $16.74 | +0.12% | ||
| Sep 26, 8 AM | $16.72 | -0.02% | ||
| Sep 26, 7 AM | $16.73 | -0.02% | ||
| Sep 26, 6 AM | $16.73 | +0.01% | ||
| Sep 26, 5 AM | $16.75 | +0.05% | ||
| Sep 26, 4 AM | $16.72 | +0.02% | ||
| Sep 26, 3 AM | $16.72 | -0.05% | ||
| Sep 26, 2 AM | $16.74 | -0.05% | ||
| Sep 26, 1 AM | $16.75 | +0.00% | ||
| Sep 26, 12 AM | $16.75 | +0.66% | ||
| Sep 25, 11 PM | $16.57 | -0.58% | ||
| Sep 25, 10 PM | $16.68 | +0.06% | ||
| Sep 25, 9 PM | $16.68 | -0.14% | ||
| Sep 25, 8 PM | $16.7 | +0.18% | ||
| Sep 25, 7 PM | $16.67 | -1.70% | ||
| Sep 25, 6 PM | $16.98 | +0.82% | ||
| Sep 25, 5 PM | $16.84 | -0.91% | ||
| Sep 25, 4 PM | $16.99 | -0.29% | ||
| Sep 25, 3 PM | $17.03 | +2.77% | ||
| Sep 25, 2 PM | $16.59 | -0.07% | ||
| Sep 25, 1 PM | $16.67 | +1.84% | ||
| Sep 25, 12 PM | $16.37 | +0.08% | ||
| Sep 25, 11 AM | $16.37 | -0.79% | ||
| Sep 25, 10 AM | $16.51 | -0.03% | ||
| Sep 25, 9 AM | $16.52 | -0.42% | ||
| Sep 25, 8 AM | $16.59 | -0.02% | ||
| Sep 25, 7 AM | $16.72 | +0.57% | ||
| Sep 25, 6 AM | $16.63 | +0.30% | ||
| Sep 25, 5 AM | $16.59 | +0.43% | ||
| Sep 25, 4 AM | $16.52 | +0.00% | ||
| Sep 25, 3 AM | $16.53 | +0.06% | ||
| Sep 25, 2 AM | $16.52 | +0.00% | ||
| Sep 25, 1 AM | $16.51 | +0.61% | ||
| Sep 25, 12 AM | $16.4 | -0.91% | ||
| Sep 24, 11 PM | $16.62 | +1.13% | ||
| Sep 24, 10 PM | $16.43 | -0.24% | ||
| Sep 24, 9 PM | $16.46 | +0.12% | ||
| Sep 24, 8 PM | $16.45 | -0.50% | ||
| Sep 24, 7 PM | $16.45 | +0.48% | ||
| Sep 24, 6 PM | $16.39 | -0.62% | ||
| Sep 24, 5 PM | $16.46 | -0.14% | ||
| Sep 24, 4 PM | $16.47 | +2.75% | ||
| Sep 24, 3 PM | $16.06 | -0.70% | ||
| Sep 24, 2 PM | $16.14 | +2.13% | ||
| Sep 24, 1 PM | $15.8 | +0.80% | ||
| Sep 24, 12 PM | $15.64 | +0.03% | ||
| Sep 24, 11 AM | $15.64 | -0.82% | ||
| Sep 24, 10 AM | $15.79 | +1.16% | ||