Rigetti Computing (Ondo Tokenized) Historical Data

RGTIon Page 14
Download
Date Close Price change Market cap Trading volume
Jul 22, 12 AM $ 15.57
+1.32%
$ 91,657 $ 718,157
Jul 21, 11 PM $ 15.37
+0.39%
$ 90,490 $ 718,608
Jul 21, 10 PM $ 15.31
-0.02%
$ 90,141 $ 718,251
Jul 21, 9 PM $ 15.32
-0.38%
$ 90,178 $ 716,655
Jul 21, 8 PM $ 15.37
+0.91%
$ 90,495 $ 716,083
Jul 21, 7 PM $ 15.23
-0.14%
$ 89,676 $ 713,850
Jul 21, 6 PM $ 15.25
-0.74%
$ 89,797 $ 712,180
Jul 21, 5 PM $ 15.38
+0.65%
$ 90,542 $ 713,336
Jul 21, 4 PM $ 15.28
+0.27%
$ 89,970 $ 713,652
Jul 21, 3 PM $ 15.25
+0.86%
$ 89,751 $ 713,178
Jul 21, 2 PM $ 15.11
+1.02%
$ 88,970 $ 710,977
Jul 21, 1 PM $ 14.96
+0.24%
$ 88,063 $ 710,809
Jul 21, 12 PM $ 14.92
+0.24%
$ 87,849 $ 713,216
Jul 21, 11 AM $ 14.88
+0.73%
$ 87,581 $ 713,667
Jul 21, 10 AM $ 14.77
-0.14%
$ 86,948 $ 711,965
Jul 21, 9 AM $ 14.79
-0.27%
$ 87,049 $ 711,618
Jul 21, 8 AM $ 14.82
+2.54%
$ 87,263 $ 711,763
Jul 21, 7 AM $ 14.45
+0.36%
$ 85,077 $ 706,466
Jul 21, 6 AM $ 14.4
+0.16%
$ 84,775 $ 706,916
Jul 21, 5 AM $ 14.38
+0.31%
$ 84,647 $ 707,297
Jul 21, 4 AM $ 14.33
+0.02%
$ 84,370 $ 707,218
Jul 21, 3 AM $ 14.33
+0.36%
$ 84,363 $ 707,764
Jul 21, 2 AM $ 14.28
+0.39%
$ 84,058 $ 707,146
Jul 21, 1 AM $ 14.22
-0.66%
$ 83,732 $ 706,590
Jul 21, 12 AM $ 14.32
-0.12%
$ 84,297 $ 706,913
Jul 20, 11 PM $ 14.32
-0.12%
$ 84,320 $ 706,227
Jul 20, 10 PM $ 14.34
+0.07%
$ 84,398 $ 706,380
Jul 20, 9 PM $ 14.32
+0.17%
$ 84,296 $ 706,892
Jul 20, 8 PM $ 14.29
-0.22%
$ 84,145 $ 707,066
Jul 20, 7 PM $ 14.32
-0.29%
$ 84,311 $ 708,901
Jul 20, 6 PM $ 14.36
+0.06%
$ 84,560 $ 708,963
Jul 20, 5 PM $ 14.36
-0.22%
$ 84,524 $ 709,226
Jul 20, 4 PM $ 14.39
+0.64%
$ 84,728 $ 709,551
Jul 20, 3 PM $ 14.29
+0.61%
$ 84,131 $ 708,760
Jul 20, 2 PM $ 14.2
-1.89%
$ 83,605 $ 708,744
Jul 20, 1 PM $ 14.48
-0.31%
$ 85,213 $ 709,884
Jul 20, 12 PM $ 14.52
+0.05%
$ 85,473 $ 707,455
Jul 20, 11 AM $ 14.51
+0.01%
$ 85,430 $ 706,767
Jul 20, 10 AM $ 14.51
+1.44%
$ 85,425 $ 707,123
Jul 20, 9 AM $ 14.31
+0.93%
$ 84,212 $ 706,531
Jul 20, 8 AM $ 14.17
-0.27%
$ 83,437 $ 705,460
Jul 20, 7 AM $ 14.21
+0.18%
$ 83,660 $ 706,501
Jul 20, 6 AM $ 14.18
-0.13%
$ 83,494 $ 705,785
Jul 20, 5 AM $ 14.2
-0.02%
$ 83,605 $ 705,577
Jul 20, 4 AM $ 14.2
-0.11%
$ 83,610 $ 706,626
Jul 20, 3 AM $ 14.22
-0.96%
$ 83,723 $ 706,566
Jul 20, 2 AM $ 14.35
+0.66%
$ 84,493 $ 705,991
Jul 20, 1 AM $ 14.26
+0.01%
$ 83,962 $ 706,562
Jul 20, 12 AM $ 14.25
-0.31%
$ 83,911 $ 705,217
Jul 19, 11 PM $ 14.29
+0.88%
$ 84,149 $ 705,041