Rigetti Computing (Ondo Tokenized) Historical Data

RGTIon Page 15
Download
Date Close Price change Market cap Trading volume
Jul 19, 11 PM $ 14.29
+0.88%
$ 84,149 $ 705,041
Jul 19, 10 PM $ 14.16
-0.79%
$ 83,364 $ 705,043
Jul 19, 9 PM $ 14.27
+0.52%
$ 84,006 $ 705,770
Jul 19, 8 PM $ 14.19
-0.70%
$ 83,541 $ 705,541
Jul 19, 7 PM $ 14.28
+0.33%
$ 84,079 $ 703,982
Jul 19, 6 PM $ 14.24
-0.44%
$ 83,854 $ 703,231
Jul 19, 5 PM $ 14.3
-0.57%
$ 84,178 $ 703,423
Jul 19, 4 PM $ 14.38
+0.88%
$ 84,661 $ 702,464
Jul 19, 3 PM $ 14.27
-0.45%
$ 83,994 $ 702,928
Jul 19, 2 PM $ 14.33
-0.12%
$ 84,359 $ 703,662
Jul 19, 1 PM $ 14.36
+0.21%
$ 84,515 $ 702,896
Jul 19, 12 PM $ 14.33
-0.11%
$ 84,383 $ 703,036
Jul 19, 11 AM $ 14.35
+1.41%
$ 84,474 $ 702,683
Jul 19, 10 AM $ 14.15
-1.02%
$ 83,302 $ 702,400
Jul 19, 9 AM $ 14.3
-0.63%
$ 84,190 $ 702,084
Jul 19, 8 AM $ 14.39
-0.04%
$ 84,736 $ 703,391
Jul 19, 7 AM $ 14.4
+0.84%
$ 84,750 $ 701,960
Jul 19, 6 AM $ 14.27
-0.12%
$ 84,013 $ 702,222
Jul 19, 5 AM $ 14.29
+0.61%
$ 84,108 $ 702,711
Jul 19, 4 AM $ 14.2
-0.54%
$ 83,592 $ 702,102
Jul 19, 3 AM $ 14.27
-0.32%
$ 84,011 $ 703,669
Jul 19, 2 AM $ 14.32
+0.06%
$ 84,293 $ 705,257
Jul 19, 1 AM $ 14.3
-0.21%
$ 84,193 $ 705,393
Jul 19, 12 AM $ 14.33
+0.13%
$ 84,374 $ 706,695
Jul 18, 11 PM $ 14.31
+0.28%
$ 84,238 $ 706,944
Jul 18, 10 PM $ 14.26
-0.50%
$ 83,917 $ 708,089
Jul 18, 9 PM $ 14.33
-0.28%
$ 84,330 $ 708,756
Jul 18, 8 PM $ 14.37
+0.06%
$ 84,569 $ 710,138
Jul 18, 7 PM $ 14.36
+0.43%
$ 84,563 $ 711,432
Jul 18, 6 PM $ 14.29
+0.03%
$ 84,120 $ 711,952
Jul 18, 5 PM $ 14.28
-0.32%
$ 84,040 $ 711,127
Jul 18, 4 PM $ 14.32
-0.42%
$ 84,296 $ 712,698
Jul 18, 3 PM $ 14.39
+0.91%
$ 84,692 $ 715,245
Jul 18, 2 PM $ 14.26
+0.67%
$ 83,965 $ 715,801
Jul 18, 1 PM $ 14.17
-1.09%
$ 83,422 $ 716,554
Jul 18, 12 PM $ 14.34
+0.65%
$ 84,433 $ 719,978
Jul 18, 11 AM $ 14.25
+0.00%
$ 83,887 $ 720,334
Jul 18, 10 AM $ 14.24
-0.58%
$ 83,845 $ 720,923
Jul 18, 9 AM $ 14.33
+1.07%
$ 84,336 $ 722,484
Jul 18, 8 AM $ 14.18
+0.13%
$ 83,469 $ 721,783
Jul 18, 7 AM $ 14.16
-1.90%
$ 83,347 $ 722,619
Jul 18, 6 AM $ 14.44
+0.91%
$ 84,987 $ 723,519
Jul 18, 5 AM $ 14.3
+0.11%
$ 84,191 $ 724,097
Jul 18, 4 AM $ 14.3
+0.43%
$ 84,171 $ 725,379
Jul 18, 3 AM $ 14.24
+0.56%
$ 83,828 $ 726,006
Jul 18, 2 AM $ 14.16
-1.44%
$ 83,352 $ 725,004
Jul 18, 1 AM $ 14.37
+1.69%
$ 84,568 $ 726,328
Jul 18, 12 AM $ 14.12
+0.43%
$ 83,146 $ 725,738
Jul 17, 11 PM $ 14.06
-0.05%
$ 82,796 $ 739,332
Jul 17, 10 PM $ 14.07
-1.60%
$ 82,833 $ 737,642