Coinranking
Rigetti Computing (Ondo Tokenized) Historical Data
RGTIon
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 24, 10 AM | $15.79 | +1.16% | ||
| Sep 24, 9 AM | $15.59 | +0.06% | ||
| Sep 24, 8 AM | $15.59 | -0.69% | ||
| Sep 24, 7 AM | $15.64 | -1.07% | ||
| Sep 24, 6 AM | $15.8 | -0.28% | ||
| Sep 24, 5 AM | $15.87 | -0.34% | ||
| Sep 24, 4 AM | $15.92 | -0.16% | ||
| Sep 24, 3 AM | $15.95 | -0.31% | ||
| Sep 24, 2 AM | $15.99 | +0.16% | ||
| Sep 24, 1 AM | $15.98 | +0.19% | ||
| Sep 24, 12 AM | $15.94 | -0.11% | ||
| Sep 23, 11 PM | $15.96 | -0.33% | ||
| Sep 23, 10 PM | $16.02 | -0.05% | ||
| Sep 23, 9 PM | $16.02 | +0.09% | ||
| Sep 23, 8 PM | $16.02 | -1.14% | ||
| Sep 23, 7 PM | $16.15 | -0.26% | ||
| Sep 23, 6 PM | $16.2 | +0.22% | ||
| Sep 23, 5 PM | $16.16 | +0.10% | ||
| Sep 23, 4 PM | $16.14 | -0.24% | ||
| Sep 23, 3 PM | $16.19 | -1.02% | ||
| Sep 23, 2 PM | $16.33 | -0.74% | ||
| Sep 23, 1 PM | $16.48 | -4.27% | ||
| Sep 23, 12 PM | $17.2 | -0.58% | ||
| Sep 23, 11 AM | $17.28 | -1.23% | ||
| Sep 23, 10 AM | $17.49 | +0.55% | ||
| Sep 23, 9 AM | $17.4 | +0.05% | ||
| Sep 23, 8 AM | $17.39 | +0.11% | ||
| Sep 23, 7 AM | $17.48 | +1.14% | ||
| Sep 23, 6 AM | $17.28 | +0.06% | ||
| Sep 23, 5 AM | $17.26 | -0.78% | ||
| Sep 23, 4 AM | $17.4 | +0.15% | ||
| Sep 23, 3 AM | $17.39 | +0.23% | ||
| Sep 23, 2 AM | $17.34 | +0.17% | ||
| Sep 23, 1 AM | $17.32 | -0.28% | ||
| Sep 23, 12 AM | $17.37 | -1.90% | ||
| Sep 22, 11 PM | $17.74 | +2.26% | ||
| Sep 22, 10 PM | $17.35 | +1.61% | ||
| Sep 22, 9 PM | $17.07 | -0.06% | ||
| Sep 22, 8 PM | $17.08 | +4.10% | ||
| Sep 22, 7 PM | $16.42 | -0.25% | ||
| Sep 22, 6 PM | $16.46 | +0.63% | ||
| Sep 22, 5 PM | $16.34 | +0.05% | ||
| Sep 22, 4 PM | $16.32 | +0.07% | ||
| Sep 22, 3 PM | $16.31 | +0.42% | ||
| Sep 22, 2 PM | $16.26 | +0.73% | ||
| Sep 22, 1 PM | $16.15 | -1.64% | ||
| Sep 22, 12 PM | $16.39 | +0.02% | ||
| Sep 22, 11 AM | $16.38 | -0.41% | ||
| Sep 22, 10 AM | $16.46 | +0.07% | ||
| Sep 22, 9 AM | $16.45 | +0.58% | ||