Rigetti Computing (Ondo Tokenized) Historical Data

RGTIon Page 16
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $ 14.07
-1.60%
$ 82,833 $ 737,642
Jul 17, 9 PM $ 14.3
+1.97%
$ 84,177 $ 736,958
Jul 17, 8 PM $ 14.03
-0.40%
$ 82,566 $ 735,108
Jul 17, 7 PM $ 14.08
-1.30%
$ 82,870 $ 736,460
Jul 17, 6 PM $ 14.26
-1.70%
$ 83,972 $ 738,352
Jul 17, 5 PM $ 14.51
+1.32%
$ 85,412 $ 740,141
Jul 17, 4 PM $ 14.32
+1.32%
$ 84,299 $ 742,473
Jul 17, 3 PM $ 14.13
+1.72%
$ 83,163 $ 739,771
Jul 17, 2 PM $ 13.88
+1.77%
$ 81,717 $ 739,389
Jul 17, 1 PM $ 13.64
-0.67%
$ 80,317 $ 739,314
Jul 17, 12 PM $ 13.74
-1.12%
$ 80,875 $ 738,370
Jul 17, 11 AM $ 13.89
-1.34%
$ 81,777 $ 738,908
Jul 17, 10 AM $ 14.09
+2.86%
$ 82,937 $ 740,170
Jul 17, 9 AM $ 13.7
-0.24%
$ 80,645 $ 738,354
Jul 17, 8 AM $ 13.73
-1.31%
$ 80,836 $ 738,560
Jul 17, 7 AM $ 13.92
-0.27%
$ 81,923 $ 740,421
Jul 17, 6 AM $ 13.96
+0.95%
$ 82,157 $ 740,705
Jul 17, 5 AM $ 13.83
-0.91%
$ 81,387 $ 740,018
Jul 17, 4 AM $ 13.95
-0.65%
$ 82,131 $ 740,087
Jul 17, 3 AM $ 14.04
+0.17%
$ 82,655 $ 737,374
Jul 17, 2 AM $ 14.02
-0.18%
$ 82,509 $ 736,291
Jul 17, 1 AM $ 14.04
-0.75%
$ 82,662 $ 735,658
Jul 17, 12 AM $ 14.15
-0.35%
$ 83,300 $ 736,373
Jul 16, 11 PM $ 14.13
-0.20%
$ 83,192 $ 730,380
Jul 16, 10 PM $ 14.16
-0.01%
$ 83,357 $ 731,677
Jul 16, 9 PM $ 14.16
-0.08%
$ 83,361 $ 731,937
Jul 16, 8 PM $ 14.17
+0.67%
$ 83,420 $ 730,602
Jul 16, 7 PM $ 14.08
-1.13%
$ 82,867 $ 728,545
Jul 16, 6 PM $ 14.24
+1.07%
$ 83,800 $ 728,760
Jul 16, 5 PM $ 14.08
-1.96%
$ 82,910 $ 728,737
Jul 16, 4 PM $ 14.37
-0.78%
$ 84,578 $ 719,474
Jul 16, 3 PM $ 14.48
-0.79%
$ 85,242 $ 721,873
Jul 16, 2 PM $ 14.59
-0.96%
$ 85,916 $ 720,953
Jul 16, 1 PM $ 14.73
-1.55%
$ 86,740 $ 723,932
Jul 16, 12 PM $ 14.97
+0.02%
$ 88,125 $ 727,441
Jul 16, 11 AM $ 14.97
-0.67%
$ 88,109 $ 727,460
Jul 16, 10 AM $ 15.07
-0.78%
$ 88,710 $ 726,724
Jul 16, 9 AM $ 15.19
+0.82%
$ 89,416 $ 726,109
Jul 16, 8 AM $ 15.06
-1.36%
$ 88,676 $ 727,245
Jul 16, 7 AM $ 15.27
-0.81%
$ 89,918 $ 727,225
Jul 16, 6 AM $ 15.4
-0.05%
$ 90,657 $ 727,334
Jul 16, 5 AM $ 15.41
+0.17%
$ 90,699 $ 725,522
Jul 16, 4 AM $ 15.38
+0.12%
$ 90,549 $ 723,860
Jul 16, 3 AM $ 15.37
-0.32%
$ 90,454 $ 724,791
Jul 16, 2 AM $ 15.42
+0.27%
$ 90,748 $ 725,582
Jul 16, 1 AM $ 15.37
-0.16%
$ 90,502 $ 724,938
Jul 16, 12 AM $ 15.4
+1.01%
$ 90,640 $ 725,110
Jul 15, 11 PM $ 15.24
-0.15%
$ 89,729 $ 715,924
Jul 15, 10 PM $ 15.26
+0.04%
$ 89,861 $ 714,342
Jul 15, 9 PM $ 15.26
+0.19%
$ 89,824 $ 715,284