Coinranking
Rigetti Computing (Ondo Tokenized) Historical Data
RGTIon
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 22, 9 AM | $16.45 | +0.58% | ||
| Sep 22, 8 AM | $16.35 | -0.94% | ||
| Sep 22, 7 AM | $16.49 | +0.37% | ||
| Sep 22, 6 AM | $16.42 | -0.12% | ||
| Sep 22, 5 AM | $16.45 | -0.06% | ||
| Sep 22, 4 AM | $16.46 | -0.78% | ||
| Sep 22, 3 AM | $16.59 | -0.21% | ||
| Sep 22, 2 AM | $16.62 | +0.34% | ||
| Sep 22, 1 AM | $16.57 | -0.21% | ||
| Sep 22, 12 AM | $16.62 | -1.11% | ||
| Sep 21, 11 PM | $16.83 | +1.69% | ||
| Sep 21, 10 PM | $16.55 | +0.15% | ||
| Sep 21, 9 PM | $16.52 | +0.09% | ||
| Sep 21, 8 PM | $16.5 | +0.01% | ||
| Sep 21, 7 PM | $16.46 | +0.20% | ||
| Sep 21, 6 PM | $16.42 | +0.12% | ||
| Sep 21, 5 PM | $16.41 | +1.55% | ||
| Sep 21, 4 PM | $16.15 | -0.70% | ||
| Sep 21, 3 PM | $16.28 | +0.44% | ||
| Sep 21, 2 PM | $16.21 | -0.45% | ||
| Sep 21, 1 PM | $16.25 | +0.68% | ||
| Sep 21, 12 PM | $16.15 | +0.25% | ||
| Sep 21, 11 AM | $16.11 | -0.25% | ||
| Sep 21, 10 AM | $16.16 | +0.19% | ||
| Sep 21, 9 AM | $16.12 | -0.04% | ||
| Sep 21, 8 AM | $16.12 | +0.26% | ||
| Sep 21, 7 AM | $16.1 | +0.36% | ||
| Sep 21, 6 AM | $16.02 | +0.13% | ||
| Sep 21, 5 AM | $16 | +0.10% | ||
| Sep 21, 4 AM | $15.99 | +0.13% | ||
| Sep 21, 3 AM | $15.98 | +0.00% | ||
| Sep 21, 2 AM | $15.98 | +0.13% | ||
| Sep 21, 1 AM | $15.96 | -0.09% | ||
| Sep 21, 12 AM | $15.96 | +1.07% | ||
| Sep 20, 11 PM | $15.8 | +0.04% | ||
| Sep 20, 10 PM | $15.8 | +0.09% | ||
| Sep 20, 9 PM | $15.78 | -0.16% | ||
| Sep 20, 8 PM | $15.8 | +0.22% | ||
| Sep 20, 7 PM | $15.76 | -0.29% | ||
| Sep 20, 6 PM | $15.8 | +0.11% | ||
| Sep 20, 5 PM | $15.8 | +0.06% | ||
| Sep 20, 4 PM | $15.8 | -0.02% | ||
| Sep 20, 3 PM | $15.8 | +0.06% | ||
| Sep 20, 2 PM | $15.79 | +0.13% | ||
| Sep 20, 1 PM | $15.8 | -0.03% | ||
| Sep 20, 12 PM | $15.77 | -0.11% | ||
| Sep 20, 11 AM | $15.8 | -0.02% | ||
| Sep 20, 10 AM | $15.78 | -0.14% | ||
| Sep 20, 9 AM | $15.8 | +0.06% | ||
| Sep 20, 8 AM | $15.8 | +0.01% | ||