Rigetti Computing (Ondo Tokenized) Historical Data

RGTIon Page 16
Download
Date Close Price change Market cap Trading volume
12:37 PM $ 16.42
+0.00%
$ 70,891 $ 724,158
12:36 PM $ 16.42
+0.00%
$ 70,891 $ 724,185
12:35 PM $ 16.42
+0.00%
$ 70,891 $ 724,133
12:34 PM $ 16.4
+0.00%
$ 70,818 $ 724,347
12:33 PM $ 16.4
+0.00%
$ 70,818 $ 724,489
12:32 PM $ 16.4
+0.00%
$ 70,818 $ 724,489
12:31 PM $ 16.4
+0.00%
$ 70,818 $ 724,503
12:30 PM $ 16.4
-0.01%
$ 70,818 $ 724,586
12:29 PM $ 16.41
+0.00%
$ 70,872 $ 724,789
12:28 PM $ 16.41
+0.00%
$ 70,872 $ 724,789
12:27 PM $ 16.41
+0.00%
$ 70,872 $ 724,882
12:26 PM $ 16.41
+0.00%
$ 70,872 $ 724,882
12:25 PM $ 16.41
+0.00%
$ 70,872 $ 724,885
12:24 PM $ 16.42
-0.01%
$ 70,904 $ 724,885
12:23 PM $ 16.42
+0.00%
$ 70,904 $ 724,610
12:22 PM $ 16.42
+0.00%
$ 70,904 $ 724,518
12:21 PM $ 16.42
+0.00%
$ 70,904 $ 724,518
12:20 PM $ 16.42
+0.00%
$ 70,904 $ 724,451
12:19 PM $ 16.43
-0.01%
$ 70,937 $ 724,478
12:18 PM $ 16.43
+0.00%
$ 70,937 $ 724,483
12:17 PM $ 16.43
+0.00%
$ 70,937 $ 724,483
12:16 PM $ 16.43
+0.00%
$ 70,937 $ 724,521
12:15 PM $ 16.43
+0.00%
$ 70,937 $ 724,521
12:14 PM $ 16.43
-0.01%
$ 70,937 $ 724,572
12:13 PM $ 16.43
+0.00%
$ 70,937 $ 724,595
12:12 PM $ 16.43
+0.00%
$ 70,937 $ 724,595
12:11 PM $ 16.43
+0.00%
$ 70,937 $ 724,634
12:10 PM $ 16.43
+0.00%
$ 70,937 $ 724,623
12:09 PM $ 16.45
+0.01%
$ 71,013 $ 724,623
12:08 PM $ 16.44
+0.00%
$ 71,013 $ 724,446
12:07 PM $ 16.45
+0.00%
$ 71,013 $ 724,498
12:06 PM $ 16.45
+0.00%
$ 71,013 $ 724,498
12:05 PM $ 16.45
+0.00%
$ 71,013 $ 724,508
12:04 PM $ 16.41
+0.00%
$ 70,872 $ 724,487
12:03 PM $ 16.41
+0.00%
$ 70,872 $ 724,434
12:02 PM $ 16.41
+0.00%
$ 70,872 $ 724,434
12:01 PM $ 16.41
+0.00%
$ 70,872 $ 724,431
12:00 PM $ 16.41
-0.01%
$ 70,872 $ 724,422
11:59 AM $ 16.41
+0.01%
$ 70,869 $ 724,345
11:58 AM $ 16.41
+0.00%
$ 70,869 $ 724,430
11:57 AM $ 16.41
+0.00%
$ 70,869 $ 724,430
11:56 AM $ 16.41
+0.00%
$ 70,869 $ 724,383
11:55 AM $ 16.41
+0.00%
$ 70,869 $ 724,304
11:54 AM $ 16.41
+0.02%
$ 70,882 $ 724,304
11:53 AM $ 16.41
+0.00%
$ 70,882 $ 724,660
11:52 AM $ 16.41
+0.00%
$ 70,882 $ 724,696
11:51 AM $ 16.41
+0.00%
$ 70,882 $ 724,696
11:50 AM $ 16.41
+0.00%
$ 70,882 $ 724,508
11:49 AM $ 16.39
+0.00%
$ 70,795 $ 724,508
11:48 AM $ 16.39
+0.00%
$ 70,795 $ 724,488