Coinranking
Rigetti Computing (Ondo Tokenized) Historical Data
RGTIon
Page 17
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 20, 8 AM | $15.8 | +0.01% | ||
| Sep 20, 7 AM | $15.81 | +0.10% | ||
| Sep 20, 6 AM | $15.8 | -0.03% | ||
| Sep 20, 5 AM | $15.81 | +0.28% | ||
| Sep 20, 4 AM | $15.76 | -0.11% | ||
| Sep 20, 3 AM | $15.81 | +0.04% | ||
| Sep 20, 2 AM | $15.79 | +0.11% | ||
| Sep 20, 1 AM | $15.78 | +0.02% | ||
| Sep 20, 12 AM | $15.79 | +0.05% | ||
| Sep 19, 11 PM | $15.78 | -0.18% | ||
| Sep 19, 10 PM | $15.8 | -0.04% | ||
| Sep 19, 9 PM | $15.81 | -0.03% | ||
| Sep 19, 8 PM | $15.81 | +0.09% | ||
| Sep 19, 7 PM | $15.79 | +0.08% | ||
| Sep 19, 6 PM | $15.78 | -0.08% | ||
| Sep 19, 5 PM | $15.79 | +0.05% | ||
| Sep 19, 4 PM | $15.81 | +0.22% | ||
| Sep 19, 3 PM | $15.77 | -0.13% | ||
| Sep 19, 2 PM | $15.77 | -0.08% | ||
| Sep 19, 1 PM | $15.79 | -0.14% | ||
| Sep 19, 12 PM | $15.81 | +0.06% | ||
| Sep 19, 11 AM | $15.8 | +0.16% | ||
| Sep 19, 10 AM | $15.77 | -0.07% | ||
| Sep 19, 9 AM | $15.78 | -0.09% | ||
| Sep 19, 8 AM | $15.8 | -0.02% | ||
| Sep 19, 7 AM | $15.81 | +0.23% | ||
| Sep 19, 6 AM | $15.77 | +0.05% | ||
| Sep 19, 5 AM | $15.76 | -0.09% | ||
| Sep 19, 4 AM | $15.78 | +0.13% | ||
| Sep 19, 3 AM | $15.77 | -0.10% | ||
| Sep 19, 2 AM | $15.81 | +0.32% | ||
| Sep 19, 1 AM | $15.78 | -0.08% | ||
| Sep 19, 12 AM | $15.8 | +0.59% | ||
| Sep 18, 11 PM | $15.63 | -0.71% | ||
| Sep 18, 10 PM | $15.74 | -0.13% | ||
| Sep 18, 9 PM | $15.77 | +0.07% | ||
| Sep 18, 8 PM | $15.75 | -0.28% | ||
| Sep 18, 7 PM | $15.81 | +2.96% | ||
| Sep 18, 6 PM | $15.36 | +0.20% | ||
| Sep 18, 5 PM | $15.32 | +0.75% | ||
| Sep 18, 4 PM | $15.21 | -0.59% | ||
| Sep 18, 3 PM | $15.29 | +0.72% | ||
| Sep 18, 2 PM | $15.17 | -1.80% | ||
| Sep 18, 1 PM | $15.46 | -3.17% | ||
| Sep 18, 12 PM | $15.97 | -0.55% | ||
| Sep 18, 11 AM | $16.05 | -0.74% | ||
| Sep 18, 10 AM | $16.18 | +0.02% | ||
| Sep 18, 9 AM | $16.17 | -0.48% | ||
| Sep 18, 8 AM | $16.26 | +0.36% | ||
| Sep 18, 7 AM | $16.21 | +0.21% | ||