Rigetti Computing (Ondo Tokenized) Historical Data

RGTIon Page 17
Download
Date Close Price change Market cap Trading volume
Jul 15, 9 PM $ 15.26
+0.19%
$ 89,824 $ 715,284
Jul 15, 8 PM $ 15.23
-0.11%
$ 89,657 $ 715,320
Jul 15, 7 PM $ 15.25
+0.12%
$ 89,754 $ 715,096
Jul 15, 6 PM $ 15.23
-0.53%
$ 89,670 $ 714,858
Jul 15, 5 PM $ 15.31
+1.48%
$ 90,117 $ 713,274
Jul 15, 4 PM $ 15.09
-1.00%
$ 88,810 $ 721,687
Jul 15, 3 PM $ 15.24
-1.52%
$ 89,733 $ 718,612
Jul 15, 2 PM $ 15.48
-1.05%
$ 91,128 $ 719,231
Jul 15, 1 PM $ 15.64
-3.20%
$ 92,084 $ 718,766
Jul 15, 12 PM $ 16.16
-0.01%
$ 95,128 $ 718,273
Jul 15, 11 AM $ 16.16
-0.01%
$ 95,139 $ 720,572
Jul 15, 10 AM $ 16.16
+0.11%
$ 95,135 $ 720,565
Jul 15, 9 AM $ 16.14
-0.09%
$ 95,042 $ 720,357
Jul 15, 8 AM $ 16.16
+0.02%
$ 95,131 $ 717,852
Jul 15, 7 AM $ 16.15
-0.13%
$ 95,089 $ 718,309
Jul 15, 6 AM $ 16.17
-0.05%
$ 95,213 $ 718,189
Jul 15, 5 AM $ 16.18
-0.04%
$ 95,267 $ 720,084
Jul 15, 4 AM $ 16.19
-0.02%
$ 95,307 $ 721,165
Jul 15, 3 AM $ 16.19
-0.04%
$ 95,326 $ 722,721
Jul 15, 2 AM $ 16.2
-0.04%
$ 95,370 $ 722,982
Jul 15, 1 AM $ 16.21
-0.05%
$ 95,411 $ 724,873
Jul 15, 12 AM $ 16.22
+0.56%
$ 95,456 $ 723,094
Jul 14, 11 PM $ 16.13
+0.29%
$ 94,927 $ 723,201
Jul 14, 10 PM $ 16.08
-0.11%
$ 94,661 $ 722,755
Jul 14, 9 PM $ 16.1
-0.06%
$ 94,768 $ 721,778
Jul 14, 8 PM $ 16.11
-0.01%
$ 94,813 $ 722,672
Jul 14, 7 PM $ 16.11
-0.47%
$ 94,823 $ 722,584
Jul 14, 6 PM $ 16.18
+0.65%
$ 95,267 $ 723,437
Jul 14, 5 PM $ 16.08
+1.43%
$ 94,651 $ 722,885
Jul 14, 4 PM $ 15.85
-0.16%
$ 93,310 $ 722,812
Jul 14, 3 PM $ 15.88
+0.27%
$ 93,464 $ 723,234
Jul 14, 2 PM $ 15.83
-0.86%
$ 93,206 $ 724,684
Jul 14, 1 PM $ 15.97
+1.26%
$ 94,017 $ 725,934
Jul 14, 12 PM $ 15.77
+1.54%
$ 92,834 $ 726,610
Jul 14, 11 AM $ 15.53
-0.58%
$ 91,436 $ 724,508
Jul 14, 10 AM $ 15.62
+0.11%
$ 91,967 $ 724,156
Jul 14, 9 AM $ 15.61
-0.23%
$ 91,873 $ 724,375
Jul 14, 8 AM $ 15.64
+1.04%
$ 92,074 $ 725,636
Jul 14, 7 AM $ 15.48
+0.07%
$ 91,123 $ 723,947
Jul 14, 6 AM $ 15.47
-0.25%
$ 91,056 $ 724,056
Jul 14, 5 AM $ 15.51
+1.16%
$ 91,285 $ 724,346
Jul 14, 4 AM $ 15.33
+0.11%
$ 90,216 $ 722,623
Jul 14, 3 AM $ 15.31
-0.76%
$ 90,122 $ 721,890
Jul 14, 2 AM $ 15.43
-0.02%
$ 90,806 $ 721,339
Jul 14, 1 AM $ 15.43
+0.29%
$ 90,824 $ 718,745
Jul 14, 12 AM $ 15.38
+0.64%
$ 90,559 $ 723,486
Jul 13, 11 PM $ 15.28
-0.11%
$ 89,970 $ 723,030
Jul 13, 10 PM $ 15.3
+0.18%
$ 90,073 $ 723,545
Jul 13, 9 PM $ 15.27
-0.22%
$ 89,920 $ 722,164
Jul 13, 8 PM $ 15.31
+0.23%
$ 90,116 $ 722,982