Rigetti Computing (Ondo Tokenized) Historical Data

RGTIon Page 18
Download
Date Close Price change Market cap Trading volume
Jul 13, 8 PM $ 15.31
+0.23%
$ 90,116 $ 722,982
Jul 13, 7 PM $ 15.27
-0.76%
$ 89,903 $ 723,687
Jul 13, 6 PM $ 15.39
-0.43%
$ 90,589 $ 722,530
Jul 13, 5 PM $ 15.45
-0.05%
$ 90,970 $ 724,250
Jul 13, 4 PM $ 15.46
-1.31%
$ 91,013 $ 721,872
Jul 13, 3 PM $ 15.67
-0.23%
$ 92,224 $ 721,469
Jul 13, 2 PM $ 15.7
+0.40%
$ 92,422 $ 719,565
Jul 13, 1 PM $ 15.64
-3.41%
$ 92,067 $ 715,180
Jul 13, 12 PM $ 16.19
-0.43%
$ 95,326 $ 712,327
Jul 13, 11 AM $ 16.26
-0.09%
$ 95,748 $ 711,657
Jul 13, 10 AM $ 16.28
-0.10%
$ 95,834 $ 712,575
Jul 13, 9 AM $ 16.3
-0.25%
$ 95,933 $ 713,008
Jul 13, 8 AM $ 16.34
+0.25%
$ 96,173 $ 713,338
Jul 13, 7 AM $ 16.3
-0.02%
$ 95,936 $ 713,682
Jul 13, 6 AM $ 16.3
+0.12%
$ 95,954 $ 713,265
Jul 13, 5 AM $ 16.28
+0.12%
$ 95,856 $ 712,028
Jul 13, 4 AM $ 16.26
-0.97%
$ 95,723 $ 712,510
Jul 13, 3 AM $ 16.42
-0.09%
$ 96,675 $ 713,124
Jul 13, 2 AM $ 16.44
-0.14%
$ 96,754 $ 713,504
Jul 13, 1 AM $ 16.46
-0.25%
$ 96,887 $ 714,303
Jul 13, 12 AM $ 16.5
-0.78%
$ 97,134 $ 709,895
Jul 12, 11 PM $ 16.63
+0.11%
$ 97,902 $ 709,535
Jul 12, 10 PM $ 16.61
-0.16%
$ 97,793 $ 711,162
Jul 12, 9 PM $ 16.64
-0.14%
$ 97,953 $ 712,138
Jul 12, 8 PM $ 16.66
+0.25%
$ 98,091 $ 711,713
Jul 12, 7 PM $ 16.62
-0.09%
$ 97,852 $ 711,431
Jul 12, 6 PM $ 16.64
+0.10%
$ 97,949 $ 711,758
Jul 12, 5 PM $ 16.62
-0.09%
$ 97,855 $ 710,142
Jul 12, 4 PM $ 16.64
-0.05%
$ 97,949 $ 710,336
Jul 12, 3 PM $ 16.65
+0.16%
$ 98,007 $ 711,160
Jul 12, 2 PM $ 16.62
-0.10%
$ 97,846 $ 711,458
Jul 12, 1 PM $ 16.64
+0.00%
$ 97,947 $ 710,184
Jul 12, 12 PM $ 16.64
+0.10%
$ 97,947 $ 709,704
Jul 12, 11 AM $ 16.62
+0.12%
$ 97,851 $ 708,699
Jul 12, 10 AM $ 16.6
-0.27%
$ 97,737 $ 708,361
Jul 12, 9 AM $ 16.65
+0.22%
$ 97,999 $ 707,389
Jul 12, 8 AM $ 16.61
-0.21%
$ 97,788 $ 706,857
Jul 12, 7 AM $ 16.65
+0.27%
$ 98,002 $ 706,504
Jul 12, 6 AM $ 16.6
-0.17%
$ 97,737 $ 706,906
Jul 12, 5 AM $ 16.63
+0.06%
$ 97,906 $ 707,271
Jul 12, 4 AM $ 16.62
+0.11%
$ 97,851 $ 706,388
Jul 12, 3 AM $ 16.6
-0.14%
$ 97,750 $ 705,767
Jul 12, 2 AM $ 16.63
-0.17%
$ 97,894 $ 705,725
Jul 12, 1 AM $ 16.66
+0.21%
$ 98,048 $ 707,065
Jul 12, 12 AM $ 16.62
+0.00%
$ 97,852 $ 706,533
Jul 11, 11 PM $ 16.62
+0.01%
$ 97,847 $ 706,217
Jul 11, 10 PM $ 16.62
-0.21%
$ 97,839 $ 705,751
Jul 11, 9 PM $ 16.66
+0.05%
$ 98,048 $ 705,213
Jul 11, 8 PM $ 16.65
+0.06%
$ 97,999 $ 705,803
Jul 11, 7 PM $ 16.64
+0.15%
$ 97,944 $ 704,917