Coinranking
Rigetti Computing (Ondo Tokenized) Historical Data
RGTIon
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 18, 7 AM | $16.21 | +0.21% | ||
| Sep 18, 6 AM | $16.17 | +0.49% | ||
| Sep 18, 5 AM | $16.1 | +0.10% | ||
| Sep 18, 4 AM | $16.09 | +0.63% | ||
| Sep 18, 3 AM | $15.98 | +0.10% | ||
| Sep 18, 2 AM | $15.96 | +0.31% | ||
| Sep 18, 1 AM | $15.92 | -0.13% | ||
| Sep 18, 12 AM | $15.94 | -0.97% | ||
| Sep 17, 11 PM | $16.08 | +0.65% | ||
| Sep 17, 10 PM | $15.97 | -0.13% | ||
| Sep 17, 9 PM | $15.98 | -0.12% | ||
| Sep 17, 8 PM | $16.02 | -0.19% | ||
| Sep 17, 7 PM | $16.16 | +0.65% | ||
| Sep 17, 6 PM | $16.05 | -0.59% | ||
| Sep 17, 5 PM | $16.14 | +0.24% | ||
| Sep 17, 4 PM | $16.09 | +0.03% | ||
| Sep 17, 3 PM | $16.09 | +0.85% | ||
| Sep 17, 2 PM | $15.97 | +1.66% | ||
| Sep 17, 1 PM | $15.66 | +2.21% | ||
| Sep 17, 12 PM | $15.32 | +1.02% | ||
| Sep 17, 11 AM | $15.15 | -0.04% | ||
| Sep 17, 10 AM | $15.14 | +0.16% | ||
| Sep 17, 9 AM | $15.11 | -0.37% | ||
| Sep 17, 8 AM | $15.16 | +0.04% | ||
| Sep 17, 7 AM | $15.13 | +0.90% | ||
| Sep 17, 6 AM | $14.99 | +0.36% | ||
| Sep 17, 5 AM | $14.93 | -0.44% | ||
| Sep 17, 4 AM | $15 | +0.07% | ||
| Sep 17, 3 AM | $14.98 | +0.10% | ||
| Sep 17, 2 AM | $14.96 | +0.13% | ||
| Sep 17, 1 AM | $14.94 | -0.10% | ||
| Sep 17, 12 AM | $14.95 | -0.35% | ||
| Sep 16, 11 PM | $15.01 | +0.72% | ||
| Sep 16, 10 PM | $14.91 | +0.17% | ||
| Sep 16, 9 PM | $14.87 | +0.13% | ||
| Sep 16, 8 PM | $14.85 | +0.64% | ||
| Sep 16, 7 PM | $14.71 | +0.03% | ||
| Sep 16, 6 PM | $14.72 | -1.91% | ||
| Sep 16, 5 PM | $14.98 | +0.57% | ||
| Sep 16, 4 PM | $14.91 | -0.33% | ||
| Sep 16, 3 PM | $14.97 | -0.07% | ||
| Sep 16, 2 PM | $14.98 | -1.64% | ||
| Sep 16, 1 PM | $15.23 | +0.14% | ||
| Sep 16, 12 PM | $15.21 | -0.26% | ||
| Sep 16, 11 AM | $15.24 | +0.67% | ||
| Sep 16, 10 AM | $15.11 | -0.40% | ||
| Sep 16, 9 AM | $15.17 | +0.00% | ||
| Sep 16, 8 AM | $15.17 | -1.35% | ||
| Sep 16, 7 AM | $15.39 | +1.25% | ||
| Sep 16, 6 AM | $15.2 | +0.12% | ||