Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rigetti Computing (Ondo Tokenized) Historical Data

RGTIon Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 6 AM $15.2
+0.12%
$89,473 $275,285
Sep 16, 5 AM $15.18
+0.10%
$89,362 $277,593
Sep 16, 4 AM $15.17
+0.10%
$89,277 $276,258
Sep 16, 3 AM $15.15
+0.20%
$89,185 $275,280
Sep 16, 2 AM $15.12
+0.40%
$89,008 $274,460
Sep 16, 1 AM $15.07
-0.26%
$88,688 $274,301
Sep 16, 12 AM $15.1
-1.26%
$88,917 $274,338
Sep 15, 11 PM $15.31
+1.38%
$90,114 $273,501
Sep 15, 10 PM $15.09
-0.07%
$88,858 $272,737
Sep 15, 9 PM $15.1
-0.03%
$88,891 $274,392
Sep 15, 8 PM $15.11
-0.98%
$88,950 $274,187
Sep 15, 7 PM $15.25
+0.50%
$89,793 $276,663
Sep 15, 6 PM $15.16
-0.68%
$89,244 $274,388
Sep 15, 5 PM $15.27
-0.46%
$89,892 $276,103
Sep 15, 4 PM $15.35
+1.66%
$90,376 $271,215
Sep 15, 3 PM $15.09
+0.07%
$88,832 $268,724
Sep 15, 2 PM $15.09
-2.03%
$88,832 $269,401
Sep 15, 1 PM $15.38
+1.85%
$90,539 $274,185
Sep 15, 12 PM $15.09
-0.96%
$88,858 $273,180
Sep 15, 11 AM $15.23
-0.22%
$89,656 $275,049
Sep 15, 10 AM $15.27
+0.62%
$89,885 $281,276
Sep 15, 9 AM $15.17
+0.56%
$89,303 $293,926
Sep 15, 8 AM $15.09
-1.91%
$88,806 $296,135
Sep 15, 7 AM $15.36
+1.40%
$90,435 $299,933
Sep 15, 6 AM $15.14
-0.17%
$89,152 $298,438
Sep 15, 5 AM $15.17
-0.13%
$89,303 $298,908
Sep 15, 4 AM $15.19
-0.43%
$89,421 $299,848
Sep 15, 3 AM $15.25
-0.09%
$89,774 $302,353
Sep 15, 2 AM $15.26
-0.20%
$89,859 $304,839
Sep 15, 1 AM $15.29
-0.04%
$90,009 $309,257
Sep 15, 12 AM $15.3
+0.44%
$90,042 $310,561
Sep 14, 11 PM $15.28
+0.12%
$89,976 $415,305
Sep 14, 10 PM $15.26
+0.03%
$89,833 $414,290
Sep 14, 9 PM $15.26
-0.09%
$89,807 $414,507
Sep 14, 8 PM $15.28
-0.22%
$89,924 $414,756
Sep 14, 7 PM $15.32
+0.09%
$90,188 $414,009
Sep 14, 6 PM $15.3
-0.45%
$90,042 $412,925
Sep 14, 5 PM $15.38
-0.75%
$90,513 $410,427
Sep 14, 4 PM $15.49
+0.46%
$91,193 $411,949
Sep 14, 3 PM $15.41
+1.02%
$90,742 $409,649
Sep 14, 2 PM $15.27
+1.55%
$89,892 $406,898
Sep 14, 1 PM $15.07
+2.91%
$88,688 $400,536
Sep 14, 12 PM $14.63
-0.10%
$86,149 $392,488
Sep 14, 11 AM $14.64
-1.38%
$86,167 $393,232
Sep 14, 10 AM $14.84
+0.47%
$87,335 $392,596
Sep 14, 9 AM $14.77
-0.14%
$86,923 $378,936
Sep 14, 8 AM $14.77
-1.36%
$86,974 $376,630
Sep 14, 7 AM $14.98
+0.60%
$88,177 $376,392
Sep 14, 6 AM $14.88
+0.03%
$87,621 $374,808
Sep 14, 5 AM $14.89
-0.16%
$87,629 $372,325