Rigetti Computing (Ondo Tokenized) Historical Data

RGTIon Page 19
Download
Date Close Price change Market cap Trading volume
Jul 11, 7 PM $ 16.64
+0.15%
$ 97,944 $ 704,917
Jul 11, 6 PM $ 16.61
-0.16%
$ 97,793 $ 707,529
Jul 11, 5 PM $ 16.64
+0.10%
$ 97,943 $ 708,301
Jul 11, 4 PM $ 16.62
-0.15%
$ 97,846 $ 708,866
Jul 11, 3 PM $ 16.65
+0.26%
$ 97,993 $ 709,699
Jul 11, 2 PM $ 16.6
-0.32%
$ 97,738 $ 712,247
Jul 11, 1 PM $ 16.66
+0.25%
$ 98,047 $ 713,836
Jul 11, 12 PM $ 16.61
-0.05%
$ 97,794 $ 717,349
Jul 11, 11 AM $ 16.62
-0.11%
$ 97,839 $ 718,029
Jul 11, 10 AM $ 16.64
+0.00%
$ 97,944 $ 718,146
Jul 11, 9 AM $ 16.64
+0.00%
$ 97,949 $ 717,714
Jul 11, 8 AM $ 16.64
+0.01%
$ 97,956 $ 718,526
Jul 11, 7 AM $ 16.64
+0.00%
$ 97,952 $ 717,820
Jul 11, 6 AM $ 16.64
+0.16%
$ 97,949 $ 718,119
Jul 11, 5 AM $ 16.61
-0.11%
$ 97,794 $ 719,293
Jul 11, 4 AM $ 16.63
+0.01%
$ 97,903 $ 719,088
Jul 11, 3 AM $ 16.63
-0.04%
$ 97,903 $ 718,326
Jul 11, 2 AM $ 16.64
-0.11%
$ 97,944 $ 718,361
Jul 11, 1 AM $ 16.66
+0.21%
$ 98,052 $ 717,807
Jul 11, 12 AM $ 16.62
-0.09%
$ 97,857 $ 718,312
Jul 10, 11 PM $ 16.64
-0.05%
$ 97,944 $ 717,884
Jul 10, 10 PM $ 16.65
+0.11%
$ 97,993 $ 719,174
Jul 10, 9 PM $ 16.63
+0.37%
$ 97,899 $ 719,249
Jul 10, 8 PM $ 16.57
+0.03%
$ 97,527 $ 717,704
Jul 10, 7 PM $ 16.56
-0.83%
$ 97,489 $ 718,124
Jul 10, 6 PM $ 16.7
-0.23%
$ 98,319 $ 715,663
Jul 10, 5 PM $ 16.74
+0.19%
$ 98,543 $ 715,596
Jul 10, 4 PM $ 16.71
+1.07%
$ 98,369 $ 715,031
Jul 10, 3 PM $ 16.53
-0.17%
$ 97,323 $ 713,367
Jul 10, 2 PM $ 16.56
-0.34%
$ 97,482 $ 709,878
Jul 10, 1 PM $ 16.61
-2.95%
$ 97,800 $ 714,488
Jul 10, 12 PM $ 17.12
-0.09%
$ 100,769 $ 716,422
Jul 10, 11 AM $ 17.13
+0.22%
$ 100,849 $ 715,513
Jul 10, 10 AM $ 17.09
+0.24%
$ 100,620 $ 715,037
Jul 10, 9 AM $ 17.05
+0.07%
$ 100,376 $ 716,510
Jul 10, 8 AM $ 17.04
-0.13%
$ 100,305 $ 716,040
Jul 10, 7 AM $ 17.06
+0.02%
$ 100,428 $ 717,299
Jul 10, 6 AM $ 17.06
-0.05%
$ 100,426 $ 715,730
Jul 10, 5 AM $ 17.07
+0.11%
$ 100,478 $ 714,736
Jul 10, 4 AM $ 17.05
+0.15%
$ 100,383 $ 714,938
Jul 10, 3 AM $ 17.03
-0.39%
$ 100,236 $ 715,717
Jul 10, 2 AM $ 17.09
+0.31%
$ 100,631 $ 714,738
Jul 10, 1 AM $ 17.04
-0.04%
$ 100,314 $ 714,972
Jul 10, 12 AM $ 17.05
+0.06%
$ 100,377 $ 714,888
Jul 9, 11 PM $ 17.04
+0.05%
$ 100,325 $ 715,518
Jul 9, 10 PM $ 17.03
-0.06%
$ 100,273 $ 714,947
Jul 9, 9 PM $ 17.04
-0.22%
$ 100,339 $ 716,289
Jul 9, 8 PM $ 17.08
+0.10%
$ 100,563 $ 717,395
Jul 9, 7 PM $ 17.07
-0.69%
$ 100,498 $ 717,288
Jul 9, 6 PM $ 17.19
+0.21%
$ 101,194 $ 718,178