Rigetti Computing (Ondo Tokenized) Historical Data

RGTIon Page 19
Download
Date Close Price change Market cap Trading volume
1:03 PM $ 16.43
+0.00%
$ 70,941 $ 723,938
1:02 PM $ 16.43
+0.00%
$ 70,941 $ 723,938
1:01 PM $ 16.43
+0.00%
$ 70,941 $ 724,256
1:00 PM $ 16.43
+0.00%
$ 70,941 $ 724,256
12:59 PM $ 16.4
+0.00%
$ 70,818 $ 724,309
12:58 PM $ 16.4
+0.00%
$ 70,818 $ 724,309
12:57 PM $ 16.4
+0.00%
$ 70,818 $ 724,381
12:56 PM $ 16.4
+0.00%
$ 70,818 $ 724,381
12:55 PM $ 16.4
+0.00%
$ 70,818 $ 724,397
12:54 PM $ 16.4
+0.05%
$ 70,818 $ 724,425
12:53 PM $ 16.39
+0.00%
$ 70,818 $ 724,411
12:52 PM $ 16.39
+0.00%
$ 70,818 $ 724,411
12:51 PM $ 16.39
+0.00%
$ 70,818 $ 724,357
12:50 PM $ 16.39
+0.00%
$ 70,818 $ 724,357
12:49 PM $ 16.41
+0.00%
$ 70,855 $ 724,257
12:48 PM $ 16.41
+0.00%
$ 70,855 $ 724,257
12:47 PM $ 16.41
+0.00%
$ 70,855 $ 724,241
12:46 PM $ 16.41
+0.00%
$ 70,855 $ 724,301
12:45 PM $ 16.41
+0.00%
$ 70,855 $ 724,301
12:44 PM $ 16.4
+0.00%
$ 70,825 $ 724,331
12:43 PM $ 16.4
+0.00%
$ 70,825 $ 724,331
12:42 PM $ 16.4
+0.00%
$ 70,825 $ 724,284
12:41 PM $ 16.4
+0.00%
$ 70,825 $ 724,284
12:40 PM $ 16.4
+0.00%
$ 70,825 $ 724,244
12:39 PM $ 16.42
-0.01%
$ 70,891 $ 724,159
12:38 PM $ 16.42
+0.00%
$ 70,891 $ 724,158
12:37 PM $ 16.42
+0.00%
$ 70,891 $ 724,158
12:36 PM $ 16.42
+0.00%
$ 70,891 $ 724,185
12:35 PM $ 16.42
+0.00%
$ 70,891 $ 724,133
12:34 PM $ 16.4
+0.00%
$ 70,818 $ 724,347
12:33 PM $ 16.4
+0.00%
$ 70,818 $ 724,489
12:32 PM $ 16.4
+0.00%
$ 70,818 $ 724,489
12:31 PM $ 16.4
+0.00%
$ 70,818 $ 724,503
12:30 PM $ 16.4
-0.01%
$ 70,818 $ 724,586
12:29 PM $ 16.41
+0.00%
$ 70,872 $ 724,789
12:28 PM $ 16.41
+0.00%
$ 70,872 $ 724,789
12:27 PM $ 16.41
+0.00%
$ 70,872 $ 724,882
12:26 PM $ 16.41
+0.00%
$ 70,872 $ 724,882
12:25 PM $ 16.41
+0.00%
$ 70,872 $ 724,885
12:24 PM $ 16.42
-0.01%
$ 70,904 $ 724,885
12:23 PM $ 16.42
+0.00%
$ 70,904 $ 724,610
12:22 PM $ 16.42
+0.00%
$ 70,904 $ 724,518
12:21 PM $ 16.42
+0.00%
$ 70,904 $ 724,518
12:20 PM $ 16.42
+0.00%
$ 70,904 $ 724,451
12:19 PM $ 16.43
-0.01%
$ 70,937 $ 724,478
12:18 PM $ 16.43
+0.00%
$ 70,937 $ 724,483
12:17 PM $ 16.43
+0.00%
$ 70,937 $ 724,483
12:16 PM $ 16.43
+0.00%
$ 70,937 $ 724,521
12:15 PM $ 16.43
+0.00%
$ 70,937 $ 724,521
12:14 PM $ 16.43
-0.01%
$ 70,937 $ 724,572