Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rigetti Computing (Ondo Tokenized) Historical Data

RGTIon Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 5 AM $14.89
-0.16%
$87,629 $372,325
Sep 14, 4 AM $14.9
-0.24%
$87,739 $374,484
Sep 14, 3 AM $14.94
-0.20%
$87,949 $374,018
Sep 14, 2 AM $14.98
+0.24%
$88,159 $373,845
Sep 14, 1 AM $14.95
+0.10%
$87,982 $369,842
Sep 14, 12 AM $14.94
-3.27%
$87,923 $366,731
Sep 13, 11 PM $15.43
+0.03%
$90,827 $267,882
Sep 13, 10 PM $15.44
+0.10%
$90,866 $266,594
Sep 13, 9 PM $15.43
-0.03%
$90,840 $266,173
Sep 13, 8 PM $15.42
-0.03%
$90,801 $271,105
Sep 13, 7 PM $15.43
-0.10%
$90,827 $272,316
Sep 13, 6 PM $15.44
+0.01%
$90,885 $274,327
Sep 13, 5 PM $15.44
+0.12%
$90,873 $275,251
Sep 13, 4 PM $15.44
+0.00%
$90,892 $280,187
Sep 13, 3 PM $15.43
-0.04%
$90,859 $280,912
Sep 13, 2 PM $15.43
+0.08%
$90,833 $280,634
Sep 13, 1 PM $15.42
-0.11%
$90,761 $281,157
Sep 13, 12 PM $15.44
+0.06%
$90,892 $284,171
Sep 13, 11 AM $15.43
-0.03%
$90,833 $280,512
Sep 13, 10 AM $15.43
+0.03%
$90,859 $280,234
Sep 13, 9 AM $15.43
-0.09%
$90,833 $278,519
Sep 13, 8 AM $15.44
+0.17%
$90,918 $274,793
Sep 13, 7 AM $15.42
-0.02%
$90,768 $274,886
Sep 13, 6 AM $15.44
+0.07%
$90,918 $274,530
Sep 13, 5 AM $15.44
+0.17%
$90,918 $272,124
Sep 13, 4 AM $15.42
+0.04%
$90,794 $270,797
Sep 13, 3 AM $15.42
-0.08%
$90,788 $272,234
Sep 13, 2 AM $15.44
+0.22%
$90,892 $271,318
Sep 13, 1 AM $15.41
-0.11%
$90,723 $269,891
Sep 13, 12 AM $15.42
-0.14%
$90,756 $269,314
Sep 12, 11 PM $15.43
+0.15%
$90,853 $270,481
Sep 12, 10 PM $15.42
+0.04%
$90,749 $269,818
Sep 12, 9 PM $15.43
+0.02%
$90,807 $270,646
Sep 12, 8 PM $15.43
-0.05%
$90,820 $267,478
Sep 12, 7 PM $15.44
+0.03%
$90,866 $266,906
Sep 12, 6 PM $15.41
+0.06%
$90,742 $265,336
Sep 12, 5 PM $15.43
-0.08%
$90,847 $264,375
Sep 12, 4 PM $15.44
-0.01%
$90,886 $264,062
Sep 12, 3 PM $15.44
+0.04%
$90,866 $266,680
Sep 12, 2 PM $15.44
+0.26%
$90,892 $267,153
Sep 12, 1 PM $15.43
-0.02%
$90,821 $263,044
Sep 12, 12 PM $15.44
+0.09%
$90,873 $263,468
Sep 12, 11 AM $15.42
+0.05%
$90,761 $265,038
Sep 12, 10 AM $15.43
-0.05%
$90,814 $264,465
Sep 12, 9 AM $15.42
-0.03%
$90,794 $266,544
Sep 12, 8 AM $15.4
-0.06%
$90,657 $268,006
Sep 12, 7 AM $15.43
-0.01%
$90,814 $266,302
Sep 12, 6 AM $15.43
+0.04%
$90,821 $264,278
Sep 12, 5 AM $15.43
+0.06%
$90,814 $265,263
Sep 12, 4 AM $15.41
-0.02%
$90,723 $263,684