Coinranking
Rigetti Computing (Ondo Tokenized) Historical Data
RGTIon
Page 20
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 6 PM | $ 17.19 | +0.21% | ||
| Jul 9, 5 PM | $ 17.15 | +0.62% | ||
| Jul 9, 4 PM | $ 17.05 | -0.81% | ||
| Jul 9, 3 PM | $ 17.19 | +0.04% | ||
| Jul 9, 2 PM | $ 17.18 | +0.02% | ||
| Jul 9, 1 PM | $ 17.18 | +0.03% | ||
| Jul 9, 12 PM | $ 17.17 | -0.06% | ||
| Jul 9, 11 AM | $ 17.18 | +0.16% | ||
| Jul 9, 10 AM | $ 17.15 | -0.28% | ||
| Jul 9, 9 AM | $ 17.2 | +0.11% | ||
| Jul 9, 8 AM | $ 17.18 | +0.58% | ||
| Jul 9, 7 AM | $ 17.08 | +0.08% | ||
| Jul 9, 6 AM | $ 17.07 | +0.49% | ||
| Jul 9, 5 AM | $ 16.98 | +0.19% | ||
| Jul 9, 4 AM | $ 16.95 | +0.04% | ||
| Jul 9, 3 AM | $ 16.95 | -0.13% | ||
| Jul 9, 2 AM | $ 16.97 | +0.00% | ||
| Jul 9, 1 AM | $ 16.97 | +0.48% | ||
| Jul 9, 12 AM | $ 16.89 | +0.09% | ||
| Jul 8, 11 PM | $ 16.87 | +0.02% | ||
| Jul 8, 10 PM | $ 16.87 | +0.01% | ||
| Jul 8, 9 PM | $ 16.87 | +0.18% | ||
| Jul 8, 8 PM | $ 16.85 | -0.19% | ||
| Jul 8, 7 PM | $ 16.88 | +0.48% | ||
| Jul 8, 6 PM | $ 16.8 | +0.70% | ||
| Jul 8, 5 PM | $ 16.68 | -0.06% | ||
| Jul 8, 4 PM | $ 16.69 | +1.06% | ||
| Jul 8, 3 PM | $ 16.52 | -1.28% | ||
| Jul 8, 2 PM | $ 16.73 | -0.49% | ||
| Jul 8, 1 PM | $ 16.81 | +3.87% | ||
| Jul 8, 12 PM | $ 16.18 | +0.36% | ||
| Jul 8, 11 AM | $ 16.13 | +0.82% | ||
| Jul 8, 10 AM | $ 16 | +0.93% | ||
| Jul 8, 9 AM | $ 15.85 | -0.20% | ||
| Jul 8, 8 AM | $ 15.88 | -3.76% | ||
| Jul 8, 7 AM | $ 16.5 | -0.11% | ||
| Jul 8, 6 AM | $ 16.52 | -0.13% | ||
| Jul 8, 5 AM | $ 16.54 | +0.00% | ||
| Jul 8, 4 AM | $ 16.54 | +0.06% | ||
| Jul 8, 3 AM | $ 16.53 | -0.15% | ||
| Jul 8, 2 AM | $ 16.55 | -0.04% | ||
| Jul 8, 1 AM | $ 16.56 | -0.37% | ||
| Jul 8, 12 AM | $ 16.62 | +0.56% | ||
| Jul 7, 11 PM | $ 16.52 | -0.10% | ||
| Jul 7, 10 PM | $ 16.54 | -0.56% | ||
| Jul 7, 9 PM | $ 16.63 | -0.21% | ||
| Jul 7, 8 PM | $ 16.67 | +0.13% | ||
| Jul 7, 7 PM | $ 16.64 | -0.62% | ||
| Jul 7, 6 PM | $ 16.75 | -1.21% | ||
| Jul 7, 5 PM | $ 16.95 | +0.90% | ||