Rigetti Computing (Ondo Tokenized) Historical Data

RGTIon Page 20
Download
Date Close Price change Market cap Trading volume
4:38 PM $ 18.85
-0.03%
$ 111,131 $ 98,440
4:37 PM $ 18.86
+0.00%
$ 111,131 $ 98,513
4:36 PM $ 18.89
+0.00%
$ 111,131 $ 98,537
4:35 PM $ 18.89
+0.00%
$ 111,131 $ 98,533
4:34 PM $ 18.85
+0.00%
$ 110,985 $ 98,526
4:33 PM $ 18.88
-0.09%
$ 110,985 $ 98,518
4:32 PM $ 18.92
+0.00%
$ 110,985 $ 98,626
4:31 PM $ 18.92
+0.00%
$ 110,985 $ 98,663
4:30 PM $ 18.93
+0.00%
$ 110,985 $ 98,671
4:29 PM $ 18.92
+0.00%
$ 111,385 $ 98,652
4:28 PM $ 18.91
+0.06%
$ 111,385 $ 98,675
4:27 PM $ 18.89
+0.00%
$ 111,385 $ 98,840
4:26 PM $ 18.87
+0.00%
$ 111,385 $ 98,902
4:25 PM $ 18.87
+0.00%
$ 111,385 $ 98,947
4:24 PM $ 18.87
+0.00%
$ 111,064 $ 98,999
4:23 PM $ 18.9
-0.03%
$ 111,064 $ 99,019
4:22 PM $ 18.87
+0.00%
$ 111,064 $ 98,891
4:21 PM $ 18.84
+0.00%
$ 111,064 $ 98,917
4:20 PM $ 18.84
+0.00%
$ 111,064 $ 98,960
4:19 PM $ 18.84
+0.00%
$ 110,881 $ 98,992
4:18 PM $ 18.83
-0.03%
$ 110,881 $ 99,000
4:17 PM $ 18.88
+0.00%
$ 110,881 $ 99,237
4:16 PM $ 18.9
+0.00%
$ 110,881 $ 99,190
4:15 PM $ 18.91
+0.00%
$ 110,881 $ 99,193
4:14 PM $ 18.9
+0.00%
$ 111,273 $ 99,194
4:13 PM $ 18.93
+0.00%
$ 111,273 $ 99,219
4:12 PM $ 18.91
+0.00%
$ 111,273 $ 98,933
4:11 PM $ 18.91
+0.00%
$ 111,273 $ 98,959
4:10 PM $ 18.9
+0.00%
$ 111,273 $ 98,906
4:09 PM $ 18.9
+0.00%
$ 111,268 $ 98,897
4:08 PM $ 18.89
-0.03%
$ 111,268 $ 98,869
4:07 PM $ 18.9
+0.00%
$ 111,268 $ 98,867
4:06 PM $ 18.92
+0.00%
$ 111,268 $ 98,859
4:05 PM $ 18.91
+0.00%
$ 111,268 $ 98,824
4:04 PM $ 18.92
+0.00%
$ 111,359 $ 98,784
4:03 PM $ 18.9
+0.15%
$ 111,359 $ 98,754
4:02 PM $ 18.86
+0.00%
$ 111,359 $ 98,729
4:01 PM $ 18.86
+0.00%
$ 111,359 $ 98,759
4:00 PM $ 18.89
+0.00%
$ 111,359 $ 98,782
3:59 PM $ 18.9
+0.00%
$ 111,242 $ 98,768
3:58 PM $ 18.87
+0.09%
$ 111,242 $ 98,698
3:57 PM $ 18.86
+0.00%
$ 111,242 $ 98,572
3:56 PM $ 18.9
+0.00%
$ 111,242 $ 98,559
3:55 PM $ 18.88
+0.00%
$ 111,242 $ 98,518
3:54 PM $ 18.89
+0.00%
$ 111,202 $ 98,474
3:53 PM $ 18.89
-0.03%
$ 111,202 $ 98,470
3:52 PM $ 18.86
+0.00%
$ 111,202 $ 98,325
3:51 PM $ 18.84
+0.00%
$ 111,202 $ 98,363
3:50 PM $ 18.82
+0.00%
$ 111,202 $ 98,395
3:49 PM $ 18.82
+0.00%
$ 110,797 $ 98,408