Coinranking
Rigetti Computing (Ondo Tokenized) Historical Data
RGTIon
Page 21
| Date | | | ||
|---|---|---|---|---|
| Jul 7, 5 PM | $ 16.95 | +0.90% | ||
| Jul 7, 4 PM | $ 16.79 | +1.99% | ||
| Jul 7, 3 PM | $ 16.46 | -0.93% | ||
| Jul 7, 2 PM | $ 16.62 | -2.19% | ||
| Jul 7, 1 PM | $ 17 | -4.46% | ||
| Jul 7, 12 PM | $ 17.79 | -0.04% | ||
| Jul 7, 11 AM | $ 17.8 | -0.66% | ||
| Jul 7, 10 AM | $ 17.92 | +0.06% | ||
| Jul 7, 9 AM | $ 17.91 | +0.08% | ||
| Jul 7, 8 AM | $ 17.89 | -0.18% | ||
| Jul 7, 7 AM | $ 17.92 | -0.07% | ||
| Jul 7, 6 AM | $ 17.93 | +0.24% | ||
| Jul 7, 5 AM | $ 17.89 | +0.00% | ||
| Jul 7, 4 AM | $ 17.9 | -0.18% | ||
| Jul 7, 3 AM | $ 17.93 | -0.12% | ||
| Jul 7, 2 AM | $ 17.95 | +0.24% | ||
| Jul 7, 1 AM | $ 17.9 | +0.11% | ||
| Jul 7, 12 AM | $ 17.89 | -0.72% | ||
| Jul 6, 11 PM | $ 18.03 | -0.17% | ||
| Jul 6, 10 PM | $ 18.07 | +0.19% | ||
| Jul 6, 9 PM | $ 18.03 | -0.11% | ||
| Jul 6, 8 PM | $ 18.05 | -0.06% | ||
| Jul 6, 7 PM | $ 18.06 | -0.07% | ||
| Jul 6, 6 PM | $ 18.07 | -0.03% | ||
| Jul 6, 5 PM | $ 18.08 | -1.92% | ||
| Jul 6, 4 PM | $ 18.45 | -0.69% | ||
| Jul 6, 3 PM | $ 18.58 | +0.72% | ||
| Jul 6, 2 PM | $ 18.44 | -0.58% | ||
| Jul 6, 1 PM | $ 18.55 | +2.56% | ||
| Jul 6, 12 PM | $ 18.09 | -0.66% | ||
| Jul 6, 11 AM | $ 18.21 | -0.14% | ||
| Jul 6, 10 AM | $ 18.24 | +0.01% | ||
| Jul 6, 9 AM | $ 18.24 | -0.05% | ||
| Jul 6, 8 AM | $ 18.25 | +0.36% | ||
| Jul 6, 7 AM | $ 18.18 | -0.05% | ||
| Jul 6, 6 AM | $ 18.19 | +0.26% | ||
| Jul 6, 5 AM | $ 18.14 | +0.01% | ||
| Jul 6, 4 AM | $ 18.14 | +0.09% | ||
| Jul 6, 3 AM | $ 18.12 | -0.10% | ||
| Jul 6, 2 AM | $ 18.14 | -0.05% | ||
| Jul 6, 1 AM | $ 18.15 | -0.55% | ||
| Jul 6, 12 AM | $ 18.25 | +0.97% | ||
| Jul 5, 11 PM | $ 18.07 | -0.10% | ||
| Jul 5, 10 PM | $ 18.09 | +0.03% | ||
| Jul 5, 9 PM | $ 18.08 | -0.12% | ||
| Jul 5, 8 PM | $ 18.1 | +0.01% | ||
| Jul 5, 7 PM | $ 18.1 | +0.06% | ||
| Jul 5, 6 PM | $ 18.09 | +0.01% | ||
| Jul 5, 5 PM | $ 18.09 | -0.09% | ||
| Jul 5, 4 PM | $ 18.1 | +0.07% | ||