Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rigetti Computing (Ondo Tokenized) Historical Data

RGTIon Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 4 AM $15.41
-0.02%
$90,723 $263,684
Sep 12, 3 AM $15.43
-0.07%
$90,807 $264,453
Sep 12, 2 AM $15.41
-0.09%
$90,742 $262,409
Sep 12, 1 AM $15.42
+0.22%
$90,794 $263,225
Sep 12, 12 AM $15.38
-1.14%
$90,532 $266,247
Sep 11, 11 PM $15.48
+1.27%
$91,154 $268,019
Sep 11, 10 PM $15.3
+0.10%
$90,042 $265,020
Sep 11, 9 PM $15.28
-0.10%
$89,950 $262,207
Sep 11, 8 PM $15.3
+0.10%
$90,042 $262,664
Sep 11, 7 PM $15.28
-0.29%
$89,950 $261,229
Sep 11, 6 PM $15.32
-0.36%
$90,212 $260,511
Sep 11, 5 PM $15.37
-0.33%
$90,506 $260,435
Sep 11, 4 PM $15.43
-1.37%
$90,807 $260,146
Sep 11, 3 PM $15.65
+1.33%
$92,102 $261,596
Sep 11, 2 PM $15.52
+0.17%
$91,351 $259,387
Sep 11, 1 PM $15.45
+0.68%
$90,938 $262,097
Sep 11, 12 PM $15.37
+0.79%
$90,454 $262,415
Sep 11, 11 AM $15.25
-0.62%
$89,748 $261,412
Sep 11, 10 AM $15.34
-0.09%
$90,304 $260,607
Sep 11, 9 AM $15.36
-0.10%
$90,421 $260,782
Sep 11, 8 AM $15.38
+0.60%
$90,513 $261,562
Sep 11, 7 AM $15.34
+0.02%
$90,297 $261,293
Sep 11, 6 AM $15.34
+0.07%
$90,278 $262,553
Sep 11, 5 AM $15.32
+0.66%
$90,186 $263,525
Sep 11, 4 AM $15.22
+0.43%
$89,597 $263,537
Sep 11, 3 AM $15.15
-0.07%
$89,211 $260,816
Sep 11, 2 AM $15.17
-0.36%
$89,303 $263,440
Sep 11, 1 AM $15.23
-0.01%
$89,656 $264,836
Sep 11, 12 AM $15.21
+0.61%
$89,564 $261,160
Sep 10, 11 PM $15.09
-0.37%
$88,860 $256,821
Sep 10, 10 PM $15.14
-0.23%
$89,126 $259,392
Sep 10, 9 PM $15.17
+0.10%
$89,329 $259,022
Sep 10, 8 PM $15.16
-1.32%
$89,237 $257,017
Sep 10, 7 PM $15.33
+1.35%
$90,267 $260,363
Sep 10, 6 PM $15.12
-0.24%
$89,034 $262,178
Sep 10, 5 PM $15.16
-0.69%
$89,218 $261,288
Sep 10, 4 PM $15.25
-0.80%
$89,774 $260,315
Sep 10, 3 PM $15.38
+0.93%
$90,565 $260,256
Sep 10, 2 PM $15.27
+1.63%
$89,892 $258,182
Sep 10, 1 PM $15.02
+1.05%
$88,420 $255,825
Sep 10, 12 PM $14.87
-1.84%
$87,537 $253,875
Sep 10, 11 AM $15.14
-0.35%
$89,145 $254,077
Sep 10, 10 AM $15.2
+0.02%
$89,454 $255,629
Sep 10, 9 AM $15.2
-0.23%
$89,505 $254,604
Sep 10, 8 AM $15.25
-0.06%
$89,748 $255,827
Sep 10, 7 AM $15.16
-1.11%
$89,270 $256,699
Sep 10, 6 AM $15.33
-0.01%
$90,238 $256,883
Sep 10, 5 AM $15.33
-0.10%
$90,245 $258,279
Sep 10, 4 AM $15.34
+0.29%
$90,304 $257,817
Sep 10, 3 AM $15.29
+0.13%
$90,009 $256,367