Coinranking
Rigetti Computing (Ondo Tokenized) Historical Data
RGTIon
Page 22
| Date | | | ||
|---|---|---|---|---|
| Jul 5, 4 PM | $ 18.1 | +0.07% | ||
| Jul 5, 3 PM | $ 18.09 | -0.10% | ||
| Jul 5, 2 PM | $ 18.11 | +0.16% | ||
| Jul 5, 1 PM | $ 18.09 | -0.01% | ||
| Jul 5, 12 PM | $ 18.12 | -0.01% | ||
| Jul 5, 11 AM | $ 18.14 | +0.35% | ||
| Jul 5, 10 AM | $ 18.11 | +0.28% | ||
| Jul 5, 9 AM | $ 18.06 | -0.19% | ||
| Jul 5, 8 AM | $ 18.09 | -0.03% | ||
| Jul 5, 7 AM | $ 18.1 | -0.01% | ||
| Jul 5, 6 AM | $ 18.1 | +0.14% | ||
| Jul 5, 5 AM | $ 18.07 | -0.05% | ||
| Jul 5, 4 AM | $ 18.08 | +0.09% | ||
| Jul 5, 3 AM | $ 18.06 | -0.36% | ||
| Jul 5, 2 AM | $ 18.13 | +0.20% | ||
| Jul 5, 1 AM | $ 18.09 | -0.09% | ||
| Jul 5, 12 AM | $ 18.11 | -0.05% | ||
| Jul 4, 11 PM | $ 18.12 | +0.16% | ||
| Jul 4, 10 PM | $ 18.09 | +0.10% | ||
| Jul 4, 9 PM | $ 18.07 | -0.12% | ||
| Jul 4, 8 PM | $ 18.09 | +0.00% | ||
| Jul 4, 7 PM | $ 18.09 | +0.14% | ||
| Jul 4, 6 PM | $ 18.07 | -0.20% | ||
| Jul 4, 5 PM | $ 18.1 | +0.12% | ||
| Jul 4, 4 PM | $ 18.08 | +0.05% | ||
| Jul 4, 3 PM | $ 18.07 | +0.09% | ||
| Jul 4, 2 PM | $ 18.06 | -0.14% | ||
| Jul 4, 1 PM | $ 18.08 | +0.10% | ||
| Jul 4, 12 PM | $ 18.06 | -0.29% | ||
| Jul 4, 11 AM | $ 18.11 | +0.22% | ||
| Jul 4, 10 AM | $ 18.07 | -0.28% | ||
| Jul 4, 9 AM | $ 18.13 | +0.23% | ||
| Jul 4, 8 AM | $ 18.09 | -0.16% | ||
| Jul 4, 7 AM | $ 18.12 | +0.07% | ||
| Jul 4, 6 AM | $ 18.11 | +0.07% | ||
| Jul 4, 5 AM | $ 18.1 | -0.15% | ||
| Jul 4, 4 AM | $ 18.13 | +0.18% | ||
| Jul 4, 3 AM | $ 18.09 | -0.05% | ||
| Jul 4, 2 AM | $ 18.1 | -0.06% | ||
| Jul 4, 1 AM | $ 18.08 | +0.05% | ||
| Jul 4, 12 AM | $ 18.07 | -0.25% | ||
| Jul 3, 11 PM | $ 18.12 | +0.20% | ||
| Jul 3, 10 PM | $ 18.08 | -0.02% | ||
| Jul 3, 9 PM | $ 18.08 | -0.18% | ||
| Jul 3, 8 PM | $ 18.11 | +0.21% | ||
| Jul 3, 7 PM | $ 18.07 | -0.14% | ||
| Jul 3, 6 PM | $ 18.08 | -0.15% | ||
| Jul 3, 5 PM | $ 18.1 | +0.12% | ||
| Jul 3, 4 PM | $ 18.08 | -0.06% | ||
| Jul 3, 3 PM | $ 18.09 | +0.00% | ||