Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rigetti Computing (Ondo Tokenized) Historical Data

RGTIon Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 2 AM $15.45
-0.22%
$90,977 $304,478
Sep 8, 1 AM $15.5
+0.65%
$91,245 $304,084
Sep 8, 12 AM $15.4
+1.30%
$90,657 $301,329
Sep 7, 11 PM $15.19
-0.07%
$89,428 $274,335
Sep 7, 10 PM $15.21
+0.11%
$89,526 $275,972
Sep 7, 9 PM $15.2
+0.04%
$89,460 $274,794
Sep 7, 8 PM $15.18
-0.11%
$89,388 $275,191
Sep 7, 7 PM $15.2
-0.01%
$89,486 $275,348
Sep 7, 6 PM $15.19
-0.10%
$89,395 $276,270
Sep 7, 5 PM $15.21
+0.01%
$89,519 $275,945
Sep 7, 4 PM $15.22
+0.09%
$89,578 $278,500
Sep 7, 3 PM $15.21
+0.01%
$89,564 $275,794
Sep 7, 2 PM $15.21
+0.06%
$89,557 $273,369
Sep 7, 1 PM $15.19
-0.01%
$89,440 $271,329
Sep 7, 12 PM $15.2
-0.12%
$89,479 $270,777
Sep 7, 11 AM $15.22
+0.13%
$89,590 $268,987
Sep 7, 10 AM $15.22
-0.03%
$89,571 $267,659
Sep 7, 9 AM $15.21
+0.04%
$89,564 $269,040
Sep 7, 8 AM $15.21
+0.03%
$89,531 $267,883
Sep 7, 7 AM $15.2
+0.09%
$89,505 $269,289
Sep 7, 6 AM $15.2
-0.17%
$89,453 $269,758
Sep 7, 5 AM $15.2
+0.12%
$89,506 $269,001
Sep 7, 4 AM $15.18
-0.03%
$89,362 $271,722
Sep 7, 3 AM $15.2
-0.09%
$89,453 $269,591
Sep 7, 2 AM $15.22
+0.05%
$89,571 $268,987
Sep 7, 1 AM $15.23
+0.11%
$89,656 $270,395
Sep 7, 12 AM $15.22
+0.13%
$89,590 $270,106
Sep 6, 11 PM $15.21
-0.07%
$89,538 $269,424
Sep 6, 10 PM $15.21
+0.14%
$89,538 $265,728
Sep 6, 9 PM $15.2
-0.03%
$89,479 $266,448
Sep 6, 8 PM $15.2
-0.20%
$89,473 $266,342
Sep 6, 7 PM $15.22
+0.16%
$89,590 $267,379
Sep 6, 6 PM $15.21
+0.07%
$89,545 $268,429
Sep 6, 5 PM $15.19
+0.01%
$89,421 $267,835
Sep 6, 4 PM $15.19
-0.16%
$89,414 $267,734
Sep 6, 3 PM $15.23
+0.11%
$89,656 $269,003
Sep 6, 2 PM $15.22
+0.02%
$89,623 $270,284
Sep 6, 1 PM $15.21
+0.14%
$89,538 $274,395
Sep 6, 12 PM $15.19
-0.13%
$89,447 $274,912
Sep 6, 11 AM $15.23
+0.18%
$89,630 $275,323
Sep 6, 10 AM $15.21
-0.10%
$89,531 $276,059
Sep 6, 9 AM $15.23
+0.20%
$89,656 $275,846
Sep 6, 8 AM $15.21
+0.08%
$89,512 $274,530
Sep 6, 7 AM $15.21
+0.17%
$89,538 $274,849
Sep 6, 6 AM $15.19
-0.11%
$89,421 $273,198
Sep 6, 5 AM $15.19
-0.20%
$89,421 $271,849
Sep 6, 4 AM $15.21
+0.00%
$89,538 $269,643
Sep 6, 3 AM $15.2
-0.06%
$89,473 $272,487
Sep 6, 2 AM $15.18
-0.18%
$89,362 $273,493
Sep 6, 1 AM $15.2
+0.04%
$89,492 $273,738