Coinranking
Rigetti Computing (Ondo Tokenized) Historical Data
RGTIon
Page 23
| Date | | | ||
|---|---|---|---|---|
| Jul 3, 3 PM | $ 18.09 | +0.00% | ||
| Jul 3, 2 PM | $ 18.08 | -0.03% | ||
| Jul 3, 1 PM | $ 18.09 | +0.10% | ||
| Jul 3, 12 PM | $ 18.07 | -0.03% | ||
| Jul 3, 11 AM | $ 18.07 | -0.18% | ||
| Jul 3, 10 AM | $ 18.11 | +0.20% | ||
| Jul 3, 9 AM | $ 18.07 | -0.34% | ||
| Jul 3, 8 AM | $ 18.13 | -0.03% | ||
| Jul 3, 7 AM | $ 18.14 | -0.01% | ||
| Jul 3, 6 AM | $ 18.14 | -0.02% | ||
| Jul 3, 5 AM | $ 18.14 | +0.05% | ||
| Jul 3, 4 AM | $ 18.13 | -0.06% | ||
| Jul 3, 3 AM | $ 18.12 | -0.69% | ||
| Jul 3, 2 AM | $ 18.25 | +0.18% | ||
| Jul 3, 1 AM | $ 18.22 | +0.77% | ||
| Jul 3, 12 AM | $ 18.08 | -0.04% | ||
| Jul 2, 11 PM | $ 18.08 | -0.04% | ||
| Jul 2, 10 PM | $ 18.09 | -0.06% | ||
| Jul 2, 9 PM | $ 18.1 | -0.11% | ||
| Jul 2, 8 PM | $ 18.13 | +1.22% | ||
| Jul 2, 7 PM | $ 17.9 | +0.07% | ||
| Jul 2, 6 PM | $ 17.89 | +1.41% | ||
| Jul 2, 5 PM | $ 17.64 | -1.02% | ||
| Jul 2, 4 PM | $ 17.82 | -1.19% | ||
| Jul 2, 3 PM | $ 18.03 | -3.11% | ||
| Jul 2, 2 PM | $ 18.6 | -4.45% | ||
| Jul 2, 1 PM | $ 19.46 | +2.33% | ||
| Jul 2, 12 PM | $ 19.01 | +1.08% | ||
| Jul 2, 11 AM | $ 18.81 | +1.08% | ||
| Jul 2, 10 AM | $ 18.61 | +0.05% | ||
| Jul 2, 9 AM | $ 18.6 | +0.04% | ||
| Jul 2, 8 AM | $ 18.59 | -0.03% | ||
| Jul 2, 7 AM | $ 18.6 | -0.47% | ||
| Jul 2, 6 AM | $ 18.69 | -0.18% | ||
| Jul 2, 5 AM | $ 18.72 | +0.00% | ||
| Jul 2, 4 AM | $ 18.72 | +0.10% | ||
| Jul 2, 3 AM | $ 18.7 | -0.28% | ||
| Jul 2, 2 AM | $ 18.76 | -0.01% | ||
| Jul 2, 1 AM | $ 18.76 | +0.83% | ||
| Jul 2, 12 AM | $ 18.61 | +0.07% | ||
| Jul 1, 11 PM | $ 18.59 | -1.21% | ||
| Jul 1, 10 PM | $ 18.82 | +0.15% | ||
| Jul 1, 9 PM | $ 18.79 | -0.03% | ||
| Jul 1, 8 PM | $ 18.8 | -0.45% | ||
| Jul 1, 7 PM | $ 18.88 | +0.45% | ||
| Jul 1, 6 PM | $ 18.8 | -2.90% | ||
| Jul 1, 5 PM | $ 19.36 | -0.77% | ||
| Jul 1, 4 PM | $ 19.51 | +0.90% | ||
| Jul 1, 3 PM | $ 19.34 | +1.61% | ||
| Jul 1, 2 PM | $ 19.04 | -1.59% | ||