Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rigetti Computing (Ondo Tokenized) Historical Data

RGTIon Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 1 AM $15.2
+0.04%
$89,492 $273,738
Sep 6, 12 AM $15.21
-0.04%
$89,519 $273,836
Sep 5, 11 PM $15.19
-0.12%
$89,421 $273,462
Sep 5, 10 PM $15.22
+0.03%
$89,597 $276,664
Sep 5, 9 PM $15.21
+0.16%
$89,538 $274,652
Sep 5, 8 PM $15.18
-0.09%
$89,362 $273,437
Sep 5, 7 PM $15.21
-0.01%
$89,538 $275,199
Sep 5, 6 PM $15.2
+0.10%
$89,479 $273,319
Sep 5, 5 PM $15.19
-0.19%
$89,421 $272,507
Sep 5, 4 PM $15.21
-0.12%
$89,525 $272,407
Sep 5, 3 PM $15.22
+0.01%
$89,597 $273,050
Sep 5, 2 PM $15.23
+0.21%
$89,656 $275,234
Sep 5, 1 PM $15.2
+0.07%
$89,505 $272,444
Sep 5, 12 PM $15.21
+0.10%
$89,538 $272,670
Sep 5, 11 AM $15.2
+0.07%
$89,479 $272,069
Sep 5, 10 AM $15.19
-0.08%
$89,421 $268,196
Sep 5, 9 AM $15.23
+0.21%
$89,656 $268,623
Sep 5, 8 AM $15.2
-0.15%
$89,466 $273,907
Sep 5, 7 AM $15.19
+0.02%
$89,440 $270,258
Sep 5, 6 AM $15.19
+0.04%
$89,421 $270,272
Sep 5, 5 AM $15.19
-0.14%
$89,421 $270,667
Sep 5, 4 AM $15.2
+0.02%
$89,479 $270,062
Sep 5, 3 AM $15.22
-0.03%
$89,597 $269,532
Sep 5, 2 AM $15.22
+0.19%
$89,590 $267,868
Sep 5, 1 AM $15.21
+0.07%
$89,519 $267,851
Sep 5, 12 AM $15.2
-0.51%
$89,461 $266,904
Sep 4, 11 PM $15.12
-0.40%
$89,032 $267,641
Sep 4, 10 PM $15.18
-0.23%
$89,388 $266,863
Sep 4, 9 PM $15.23
+0.10%
$89,656 $267,612
Sep 4, 8 PM $15.21
-0.14%
$89,564 $268,678
Sep 4, 7 PM $15.23
-0.16%
$89,656 $267,781
Sep 4, 6 PM $15.26
+0.65%
$89,833 $267,273
Sep 4, 5 PM $15.15
-0.23%
$89,185 $268,313
Sep 4, 4 PM $15.19
-0.26%
$89,421 $265,288
Sep 4, 3 PM $15.23
+0.27%
$89,656 $266,171
Sep 4, 2 PM $15.19
-0.19%
$89,446 $264,862
Sep 4, 1 PM $15.23
+0.29%
$89,649 $266,143
Sep 4, 12 PM $15.19
-1.65%
$89,421 $264,433
Sep 4, 11 AM $15.46
-0.25%
$90,984 $267,493
Sep 4, 10 AM $15.49
+0.03%
$91,213 $267,835
Sep 4, 9 AM $15.49
-0.06%
$91,187 $268,097
Sep 4, 8 AM $15.51
+0.92%
$91,311 $265,309
Sep 4, 7 AM $15.37
+0.20%
$90,480 $268,602
Sep 4, 6 AM $15.35
-0.06%
$90,336 $266,896
Sep 4, 5 AM $15.36
+0.07%
$90,395 $268,214
Sep 4, 4 AM $15.35
+0.22%
$90,362 $270,099
Sep 4, 3 AM $15.31
+0.13%
$90,127 $270,118
Sep 4, 2 AM $15.28
+0.19%
$89,977 $269,553
Sep 4, 1 AM $15.26
-0.09%
$89,806 $267,768
Sep 4, 12 AM $15.28
-0.68%
$89,924 $268,770