Rigetti Computing (Ondo Tokenized) Historical Data

RGTIon Page 24
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 PM $ 19.04
-1.59%
$ 112,084 $ 723,665
Jul 1, 1 PM $ 19.34
+1.14%
$ 113,879 $ 725,170
Jul 1, 12 PM $ 19.13
-0.32%
$ 112,606 $ 722,298
Jul 1, 11 AM $ 19.19
-0.16%
$ 112,957 $ 721,724
Jul 1, 10 AM $ 19.22
+0.21%
$ 113,137 $ 721,529
Jul 1, 9 AM $ 19.18
+0.32%
$ 112,895 $ 721,585
Jul 1, 8 AM $ 19.11
-0.43%
$ 112,497 $ 722,060
Jul 1, 7 AM $ 19.19
-0.47%
$ 112,967 $ 722,924
Jul 1, 6 AM $ 19.28
-0.04%
$ 113,498 $ 722,984
Jul 1, 5 AM $ 19.29
+0.04%
$ 113,546 $ 723,099
Jul 1, 4 AM $ 19.28
+0.00%
$ 113,498 $ 724,202
Jul 1, 3 AM $ 19.28
+0.01%
$ 113,507 $ 723,001
Jul 1, 2 AM $ 19.28
+0.00%
$ 113,503 $ 722,594
Jul 1, 1 AM $ 19.28
+0.00%
$ 113,507 $ 721,893
Jul 1, 12 AM $ 19.28
+0.08%
$ 113,498 $ 721,404
Jun 30, 11 PM $ 19.26
-0.08%
$ 113,403 $ 722,631
Jun 30, 10 PM $ 19.28
-0.52%
$ 113,498 $ 721,707
Jun 30, 9 PM $ 19.38
-0.04%
$ 114,092 $ 720,798
Jun 30, 8 PM $ 19.39
-0.54%
$ 114,136 $ 719,613
Jun 30, 7 PM $ 19.5
+1.04%
$ 114,775 $ 717,908
Jun 30, 6 PM $ 19.29
-0.07%
$ 113,547 $ 718,942
Jun 30, 5 PM $ 19.3
-0.52%
$ 113,633 $ 725,007
Jun 30, 4 PM $ 19.4
+1.23%
$ 115,105 $ 729,475
Jun 30, 3 PM $ 19.17
+0.81%
$ 113,706 $ 728,285
Jun 30, 2 PM $ 19.02
-1.65%
$ 112,828 $ 729,298
Jun 30, 1 PM $ 19.34
+1.05%
$ 114,707 $ 744,250
Jun 30, 12 PM $ 19.14
-1.82%
$ 113,515 $ 747,491
Jun 30, 11 AM $ 19.49
+0.08%
$ 115,620 $ 747,511
Jun 30, 10 AM $ 19.47
+0.35%
$ 115,517 $ 747,076
Jun 30, 9 AM $ 19.41
+0.22%
$ 115,117 $ 745,890
Jun 30, 8 AM $ 19.36
-0.55%
$ 114,854 $ 745,534
Jun 30, 7 AM $ 19.47
-0.14%
$ 115,505 $ 745,811
Jun 30, 6 AM $ 19.5
+0.13%
$ 115,666 $ 745,772
Jun 30, 5 AM $ 19.47
+0.26%
$ 115,500 $ 745,112
Jun 30, 4 AM $ 19.42
+0.10%
$ 115,199 $ 743,919
Jun 30, 3 AM $ 19.4
+0.00%
$ 115,086 $ 744,378
Jun 30, 2 AM $ 19.4
-0.14%
$ 115,081 $ 745,043
Jun 30, 1 AM $ 19.43
+0.09%
$ 115,244 $ 746,556
Jun 30, 12 AM $ 19.41
+0.00%
$ 115,144 $ 746,743
Jun 29, 11 PM $ 19.41
-0.20%
$ 115,117 $ 747,630
Jun 29, 10 PM $ 19.44
+0.28%
$ 115,345 $ 748,591
Jun 29, 9 PM $ 19.39
+0.10%
$ 115,046 $ 749,423
Jun 29, 8 PM $ 19.37
-0.29%
$ 114,930 $ 749,123
Jun 29, 7 PM $ 19.43
+2.06%
$ 115,269 $ 749,439
Jun 29, 6 PM $ 19.04
-0.94%
$ 112,938 $ 746,393
Jun 29, 5 PM $ 19.22
+0.35%
$ 113,998 $ 742,417
Jun 29, 4 PM $ 19.15
+1.73%
$ 113,586 $ 737,292
Jun 29, 3 PM $ 18.82
+1.19%
$ 117,103 $ 735,238
Jun 29, 2 PM $ 18.6
-1.60%
$ 115,725 $ 733,344
Jun 29, 1 PM $ 18.9
+0.84%
$ 117,608 $ 717,898