Rigetti Computing (Ondo Tokenized) Historical Data

RGTIon Page 24
Download
Date Close Price change Market cap Trading volume
1:28 PM $ 16.33
+0.00%
$ 70,465 $ 724,506
1:27 PM $ 16.33
+0.00%
$ 70,465 $ 724,084
1:26 PM $ 16.33
+0.00%
$ 70,465 $ 724,084
1:25 PM $ 16.33
+0.00%
$ 70,465 $ 724,079
1:24 PM $ 16.38
+0.00%
$ 70,711 $ 724,210
1:23 PM $ 16.38
+0.00%
$ 70,711 $ 723,944
1:22 PM $ 16.38
+0.00%
$ 70,711 $ 723,944
1:21 PM $ 16.38
+0.00%
$ 70,711 $ 723,994
1:20 PM $ 16.38
+0.00%
$ 70,711 $ 723,994
1:19 PM $ 16.41
-0.01%
$ 70,858 $ 724,144
1:18 PM $ 16.41
+0.00%
$ 70,858 $ 724,163
1:17 PM $ 16.41
+0.00%
$ 70,858 $ 724,163
1:16 PM $ 16.41
+0.00%
$ 70,858 $ 724,197
1:15 PM $ 16.41
+0.00%
$ 70,858 $ 724,257
1:14 PM $ 16.42
+0.00%
$ 70,891 $ 724,257
1:13 PM $ 16.42
+0.00%
$ 70,891 $ 723,978
1:12 PM $ 16.42
+0.00%
$ 70,891 $ 723,986
1:11 PM $ 16.42
+0.00%
$ 70,891 $ 723,997
1:10 PM $ 16.42
+0.00%
$ 70,891 $ 723,985
1:09 PM $ 16.44
+0.00%
$ 71,007 $ 723,919
1:08 PM $ 16.44
+0.00%
$ 71,007 $ 723,919
1:07 PM $ 16.45
+0.00%
$ 71,007 $ 723,881
1:06 PM $ 16.44
+0.00%
$ 71,007 $ 723,925
1:05 PM $ 16.44
+0.00%
$ 71,007 $ 723,925
1:04 PM $ 16.43
+0.00%
$ 70,941 $ 723,830
1:03 PM $ 16.43
+0.00%
$ 70,941 $ 723,938
1:02 PM $ 16.43
+0.00%
$ 70,941 $ 723,938
1:01 PM $ 16.43
+0.00%
$ 70,941 $ 724,256
1:00 PM $ 16.43
+0.00%
$ 70,941 $ 724,256
12:59 PM $ 16.4
+0.00%
$ 70,818 $ 724,309
12:58 PM $ 16.4
+0.00%
$ 70,818 $ 724,309
12:57 PM $ 16.4
+0.00%
$ 70,818 $ 724,381
12:56 PM $ 16.4
+0.00%
$ 70,818 $ 724,381
12:55 PM $ 16.4
+0.00%
$ 70,818 $ 724,397
12:54 PM $ 16.4
+0.05%
$ 70,818 $ 724,425
12:53 PM $ 16.39
+0.00%
$ 70,818 $ 724,411
12:52 PM $ 16.39
+0.00%
$ 70,818 $ 724,411
12:51 PM $ 16.39
+0.00%
$ 70,818 $ 724,357
12:50 PM $ 16.39
+0.00%
$ 70,818 $ 724,357
12:49 PM $ 16.41
+0.00%
$ 70,855 $ 724,257
12:48 PM $ 16.41
+0.00%
$ 70,855 $ 724,257
12:47 PM $ 16.41
+0.00%
$ 70,855 $ 724,241
12:46 PM $ 16.41
+0.00%
$ 70,855 $ 724,301
12:45 PM $ 16.41
+0.00%
$ 70,855 $ 724,301
12:44 PM $ 16.4
+0.00%
$ 70,825 $ 724,331
12:43 PM $ 16.4
+0.00%
$ 70,825 $ 724,331
12:42 PM $ 16.4
+0.00%
$ 70,825 $ 724,284
12:41 PM $ 16.4
+0.00%
$ 70,825 $ 724,284
12:40 PM $ 16.4
+0.00%
$ 70,825 $ 724,244
12:39 PM $ 16.42
-0.01%
$ 70,891 $ 724,159