Coinranking
Rigetti Computing (Ondo Tokenized) Historical Data
RGTIon
Page 24
| Date | | | ||
|---|---|---|---|---|
| 5:19 PM | $ 18.79 | +0.00% | ||
| 5:18 PM | $ 18.8 | +0.00% | ||
| 5:17 PM | $ 18.79 | +0.00% | ||
| 5:16 PM | $ 18.79 | +0.00% | ||
| 5:15 PM | $ 18.78 | +0.00% | ||
| 5:14 PM | $ 18.77 | +0.00% | ||
| 5:13 PM | $ 18.77 | +0.03% | ||
| 5:12 PM | $ 18.8 | +0.00% | ||
| 5:11 PM | $ 18.82 | +0.00% | ||
| 5:10 PM | $ 18.81 | +0.00% | ||
| 5:09 PM | $ 18.83 | +0.00% | ||
| 5:08 PM | $ 18.85 | -0.15% | ||
| 5:07 PM | $ 18.88 | +0.00% | ||
| 5:06 PM | $ 18.87 | +0.00% | ||
| 5:05 PM | $ 18.84 | +0.00% | ||
| 5:04 PM | $ 18.85 | +0.00% | ||
| 5:03 PM | $ 18.85 | -0.09% | ||
| 5:02 PM | $ 18.86 | +0.00% | ||
| 5:01 PM | $ 18.85 | +0.00% | ||
| 5:00 PM | $ 18.85 | +0.00% | ||
| 4:59 PM | $ 18.83 | +0.00% | ||
| 4:58 PM | $ 18.85 | +0.06% | ||
| 4:57 PM | $ 18.82 | +0.00% | ||
| 4:56 PM | $ 18.79 | +0.00% | ||
| 4:55 PM | $ 18.8 | +0.00% | ||
| 4:54 PM | $ 18.8 | +0.00% | ||
| 4:53 PM | $ 18.81 | +0.06% | ||
| 4:52 PM | $ 18.8 | +0.00% | ||
| 4:51 PM | $ 18.83 | +0.00% | ||
| 4:50 PM | $ 18.83 | +0.00% | ||
| 4:49 PM | $ 18.85 | +0.00% | ||
| 4:48 PM | $ 18.84 | +0.06% | ||
| 4:47 PM | $ 18.83 | +0.00% | ||
| 4:46 PM | $ 18.85 | +0.00% | ||
| 4:45 PM | $ 18.84 | +0.00% | ||
| 4:44 PM | $ 18.82 | +0.00% | ||
| 4:43 PM | $ 18.83 | +0.03% | ||
| 4:42 PM | $ 18.83 | +0.00% | ||
| 4:41 PM | $ 18.88 | +0.00% | ||
| 4:40 PM | $ 18.87 | +0.00% | ||
| 4:39 PM | $ 18.88 | +0.00% | ||
| 4:38 PM | $ 18.85 | -0.03% | ||
| 4:37 PM | $ 18.86 | +0.00% | ||
| 4:36 PM | $ 18.89 | +0.00% | ||
| 4:35 PM | $ 18.89 | +0.00% | ||
| 4:34 PM | $ 18.85 | +0.00% | ||
| 4:33 PM | $ 18.88 | -0.09% | ||
| 4:32 PM | $ 18.92 | +0.00% | ||
| 4:31 PM | $ 18.92 | +0.00% | ||
| 4:30 PM | $ 18.93 | +0.00% | ||