Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rigetti Computing (Ondo Tokenized) Historical Data

RGTIon Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 11 PM $15.33
+0.79%
$90,245 $271,251
Sep 3, 10 PM $15.21
+0.07%
$89,538 $270,430
Sep 3, 9 PM $15.21
+0.10%
$89,512 $271,362
Sep 3, 8 PM $15.2
-0.10%
$89,453 $272,522
Sep 3, 7 PM $15.28
+1.58%
$89,963 $270,610
Sep 3, 6 PM $15.04
-0.24%
$88,531 $270,238
Sep 3, 5 PM $15.08
+0.24%
$88,747 $270,938
Sep 3, 4 PM $15.04
-0.75%
$88,538 $274,867
Sep 3, 3 PM $15.16
-0.23%
$89,270 $275,465
Sep 3, 2 PM $15.23
+1.09%
$89,642 $271,558
Sep 3, 1 PM $15.02
-0.20%
$88,413 $273,085
Sep 3, 12 PM $15.06
+1.41%
$88,655 $272,175
Sep 3, 11 AM $14.85
-0.30%
$87,393 $269,449
Sep 3, 10 AM $14.9
-0.33%
$87,687 $273,490
Sep 3, 9 AM $14.95
-0.50%
$87,982 $274,156
Sep 3, 8 AM $15.02
+1.97%
$88,420 $275,014
Sep 3, 7 AM $14.69
-1.27%
$86,477 $268,931
Sep 3, 6 AM $14.88
-0.01%
$87,622 $273,248
Sep 3, 5 AM $14.89
-0.43%
$87,629 $267,066
Sep 3, 4 AM $14.95
-0.13%
$88,008 $262,452
Sep 3, 3 AM $14.96
+0.39%
$88,093 $258,086
Sep 3, 2 AM $14.91
+0.04%
$87,746 $254,206
Sep 3, 1 AM $14.89
+0.19%
$87,681 $252,350
Sep 3, 12 AM $14.87
-0.29%
$87,511 $248,707
Sep 2, 11 PM $15.02
+1.04%
$88,420 $244,721
Sep 2, 10 PM $14.85
-0.14%
$87,445 $239,727
Sep 2, 9 PM $14.88
-0.10%
$87,570 $235,959
Sep 2, 8 PM $14.88
-1.22%
$87,622 $232,929
Sep 2, 7 PM $15.1
+1.08%
$88,897 $230,877
Sep 2, 6 PM $14.94
+0.44%
$87,949 $224,260
Sep 2, 5 PM $14.88
+0.47%
$87,596 $218,798
Sep 2, 4 PM $14.81
-0.97%
$87,184 $213,224
Sep 2, 3 PM $14.95
+0.31%
$88,008 $212,210
Sep 2, 2 PM $14.91
+1.37%
$87,772 $209,646
Sep 2, 1 PM $14.71
-0.54%
$86,621 $201,651
Sep 2, 12 PM $14.79
-0.22%
$87,092 $200,076
Sep 2, 11 AM $14.8
+0.71%
$87,151 $197,692
Sep 2, 10 AM $14.69
-0.08%
$86,503 $189,395
Sep 2, 9 AM $14.7
+0.00%
$86,536 $185,059
Sep 2, 8 AM $14.7
-3.55%
$86,536 $181,447
Sep 2, 7 AM $15.24
+2.08%
$89,721 $181,240
Sep 2, 6 AM $14.93
-0.13%
$87,864 $174,305
Sep 2, 5 AM $14.95
+0.13%
$88,008 $77,385
Sep 2, 4 AM $14.92
+0.00%
$87,831 $77,627
Sep 2, 3 AM $14.92
-0.13%
$87,831 $77,460
Sep 2, 2 AM $14.97
+0.13%
$88,125 $78,752
Sep 2, 1 AM $14.95
-0.27%
$88,008 $78,248
Sep 2, 12 AM $15.03
+0.67%
$88,479 $78,513
Sep 1, 11 PM $15.08
+0.67%
$88,773 $79,453
Sep 1, 10 PM $15
+0.00%
$88,302 $79,255