Rigetti Computing (Ondo Tokenized) Historical Data

RGTIon Page 25
Download
Date Close Price change Market cap Trading volume
Jun 29, 1 PM $ 18.9
+0.84%
$ 117,608 $ 717,898
Jun 29, 12 PM $ 18.75
-0.01%
$ 116,628 $ 705,903
Jun 29, 11 AM $ 18.75
+0.09%
$ 116,626 $ 706,535
Jun 29, 10 AM $ 18.73
+0.49%
$ 116,518 $ 708,233
Jun 29, 9 AM $ 18.64
+0.14%
$ 115,950 $ 708,723
Jun 29, 8 AM $ 18.61
+1.01%
$ 115,767 $ 708,764
Jun 29, 7 AM $ 18.42
+0.00%
$ 114,608 $ 708,417
Jun 29, 6 AM $ 18.42
-0.01%
$ 114,608 $ 709,776
Jun 29, 5 AM $ 18.42
+0.02%
$ 114,617 $ 710,348
Jun 29, 4 AM $ 18.42
+0.05%
$ 114,609 $ 711,605
Jun 29, 3 AM $ 18.41
-0.26%
$ 114,555 $ 711,447
Jun 29, 2 AM $ 18.46
-0.09%
$ 114,853 $ 711,366
Jun 29, 1 AM $ 18.48
+0.00%
$ 114,955 $ 710,615
Jun 29, 12 AM $ 18.48
+0.31%
$ 114,963 $ 711,322
Jun 28, 11 PM $ 18.42
+0.35%
$ 114,609 $ 710,122
Jun 28, 10 PM $ 18.36
+0.00%
$ 114,212 $ 710,016
Jun 28, 9 PM $ 18.36
+0.14%
$ 114,208 $ 710,322
Jun 28, 8 PM $ 18.33
+0.00%
$ 114,048 $ 711,876
Jun 28, 7 PM $ 18.33
-0.15%
$ 114,053 $ 711,523
Jun 28, 6 PM $ 18.36
-0.03%
$ 114,226 $ 712,390
Jun 28, 5 PM $ 18.37
+0.19%
$ 114,271 $ 712,818
Jun 28, 4 PM $ 18.33
-0.18%
$ 114,057 $ 712,732
Jun 28, 3 PM $ 18.37
+0.03%
$ 114,266 $ 712,106
Jun 28, 2 PM $ 18.36
+0.00%
$ 114,231 $ 711,492
Jun 28, 1 PM $ 18.36
-0.09%
$ 114,231 $ 710,705
Jun 28, 12 PM $ 18.38
+0.05%
$ 114,328 $ 712,403
Jun 28, 11 AM $ 18.37
+0.04%
$ 114,274 $ 711,412
Jun 28, 10 AM $ 18.36
-0.01%
$ 114,226 $ 711,109
Jun 28, 9 AM $ 18.36
-0.03%
$ 114,235 $ 711,276
Jun 28, 8 AM $ 18.37
+0.09%
$ 114,270 $ 711,345
Jun 28, 7 AM $ 18.35
-0.13%
$ 114,177 $ 710,049
Jun 28, 6 AM $ 18.38
-0.05%
$ 114,331 $ 709,902
Jun 28, 5 AM $ 18.38
+0.23%
$ 114,380 $ 710,272
Jun 28, 4 AM $ 18.34
-0.15%
$ 114,118 $ 710,399
Jun 28, 3 AM $ 18.37
+0.11%
$ 114,283 $ 711,232
Jun 28, 2 AM $ 18.35
-0.06%
$ 114,155 $ 711,285
Jun 28, 1 AM $ 18.36
+0.05%
$ 114,213 $ 711,881
Jun 28, 12 AM $ 18.35
-0.21%
$ 114,159 $ 712,949
Jun 27, 11 PM $ 18.39
+0.25%
$ 114,394 $ 712,567
Jun 27, 10 PM $ 18.34
-0.14%
$ 114,120 $ 711,283
Jun 27, 9 PM $ 18.37
-0.01%
$ 114,270 $ 710,260
Jun 27, 8 PM $ 18.37
+0.15%
$ 114,283 $ 709,642
Jun 27, 7 PM $ 18.34
-0.19%
$ 114,110 $ 712,829
Jun 27, 6 PM $ 18.38
+0.24%
$ 114,328 $ 715,407
Jun 27, 5 PM $ 18.33
-0.15%
$ 114,062 $ 715,721
Jun 27, 4 PM $ 18.36
-0.03%
$ 114,235 $ 717,137
Jun 27, 3 PM $ 18.37
+0.13%
$ 114,260 $ 717,024
Jun 27, 2 PM $ 18.34
-0.15%
$ 114,101 $ 720,381
Jun 27, 1 PM $ 18.37
+0.10%
$ 114,267 $ 730,233
Jun 27, 12 PM $ 18.35
-0.13%
$ 114,152 $ 739,529