Rigetti Computing (Ondo Tokenized) Historical Data

RGTIon Page 25
Download
Date Close Price change Market cap Trading volume
1:54 PM $ 15.72
+0.01%
$ 67,888 $ 725,627
1:53 PM $ 15.72
+0.00%
$ 67,888 $ 725,613
1:52 PM $ 15.72
+0.00%
$ 67,888 $ 725,613
1:51 PM $ 15.72
+0.00%
$ 67,888 $ 725,628
1:50 PM $ 15.72
+0.00%
$ 67,888 $ 725,628
1:49 PM $ 15.72
+0.01%
$ 67,882 $ 725,628
1:48 PM $ 15.72
+0.00%
$ 67,882 $ 724,632
1:47 PM $ 15.72
+0.00%
$ 67,882 $ 724,656
1:46 PM $ 15.72
+0.00%
$ 67,882 $ 724,656
1:45 PM $ 15.73
-0.01%
$ 67,882 $ 724,630
1:44 PM $ 15.84
-0.02%
$ 68,379 $ 724,936
1:43 PM $ 15.84
+0.00%
$ 68,379 $ 724,776
1:42 PM $ 15.85
+0.00%
$ 68,379 $ 724,776
1:41 PM $ 15.85
+0.00%
$ 68,379 $ 724,349
1:40 PM $ 15.85
+0.00%
$ 68,379 $ 724,312
1:39 PM $ 15.96
+0.00%
$ 68,915 $ 725,088
1:38 PM $ 15.97
+0.00%
$ 68,915 $ 725,088
1:37 PM $ 15.97
+0.00%
$ 68,915 $ 725,063
1:36 PM $ 15.97
+0.00%
$ 68,915 $ 725,063
1:35 PM $ 15.98
-0.05%
$ 68,915 $ 725,034
1:34 PM $ 16.21
-0.04%
$ 69,978 $ 724,413
1:33 PM $ 16.23
+0.00%
$ 69,978 $ 724,275
1:32 PM $ 16.23
+0.00%
$ 69,978 $ 724,275
1:31 PM $ 16.23
+0.00%
$ 69,978 $ 724,244
1:30 PM $ 16.24
+0.00%
$ 69,978 $ 724,124
1:29 PM $ 16.32
-0.01%
$ 70,465 $ 724,124
1:28 PM $ 16.33
+0.00%
$ 70,465 $ 724,506
1:27 PM $ 16.33
+0.00%
$ 70,465 $ 724,084
1:26 PM $ 16.33
+0.00%
$ 70,465 $ 724,084
1:25 PM $ 16.33
+0.00%
$ 70,465 $ 724,079
1:24 PM $ 16.38
+0.00%
$ 70,711 $ 724,210
1:23 PM $ 16.38
+0.00%
$ 70,711 $ 723,944
1:22 PM $ 16.38
+0.00%
$ 70,711 $ 723,944
1:21 PM $ 16.38
+0.00%
$ 70,711 $ 723,994
1:20 PM $ 16.38
+0.00%
$ 70,711 $ 723,994
1:19 PM $ 16.41
-0.01%
$ 70,858 $ 724,144
1:18 PM $ 16.41
+0.00%
$ 70,858 $ 724,163
1:17 PM $ 16.41
+0.00%
$ 70,858 $ 724,163
1:16 PM $ 16.41
+0.00%
$ 70,858 $ 724,197
1:15 PM $ 16.41
+0.00%
$ 70,858 $ 724,257
1:14 PM $ 16.42
+0.00%
$ 70,891 $ 724,257
1:13 PM $ 16.42
+0.00%
$ 70,891 $ 723,978
1:12 PM $ 16.42
+0.00%
$ 70,891 $ 723,986
1:11 PM $ 16.42
+0.00%
$ 70,891 $ 723,997
1:10 PM $ 16.42
+0.00%
$ 70,891 $ 723,985
1:09 PM $ 16.44
+0.00%
$ 71,007 $ 723,919
1:08 PM $ 16.44
+0.00%
$ 71,007 $ 723,919
1:07 PM $ 16.45
+0.00%
$ 71,007 $ 723,881
1:06 PM $ 16.44
+0.00%
$ 71,007 $ 723,925
1:05 PM $ 16.44
+0.00%
$ 71,007 $ 723,925