Rigetti Computing (Ondo Tokenized) Historical Data

RGTIon Page 26
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 PM $ 18.35
-0.13%
$ 114,152 $ 739,529
Jun 27, 11 AM $ 18.37
+0.08%
$ 114,318 $ 740,610
Jun 27, 10 AM $ 18.36
+0.14%
$ 114,226 $ 740,407
Jun 27, 9 AM $ 18.34
-0.13%
$ 114,072 $ 741,016
Jun 27, 8 AM $ 18.36
+0.01%
$ 114,221 $ 740,411
Jun 27, 7 AM $ 18.36
+0.04%
$ 114,215 $ 742,383
Jun 27, 6 AM $ 18.36
-0.14%
$ 114,215 $ 740,478
Jun 27, 5 AM $ 18.38
+0.16%
$ 114,373 $ 740,494
Jun 27, 4 AM $ 18.35
-0.12%
$ 114,179 $ 740,153
Jun 27, 3 AM $ 18.38
+0.06%
$ 114,334 $ 740,103
Jun 27, 2 AM $ 18.37
-0.02%
$ 114,266 $ 739,708
Jun 27, 1 AM $ 18.37
+0.20%
$ 114,280 $ 755,431
Jun 27, 12 AM $ 18.33
-0.09%
$ 114,057 $ 755,524
Jun 26, 11 PM $ 18.35
+0.09%
$ 114,177 $ 754,494
Jun 26, 10 PM $ 18.34
-0.05%
$ 114,074 $ 755,577
Jun 26, 9 PM $ 18.34
-0.62%
$ 114,126 $ 755,359
Jun 26, 8 PM $ 18.46
+1.13%
$ 114,834 $ 756,299
Jun 26, 7 PM $ 18.25
+1.43%
$ 113,548 $ 753,813
Jun 26, 6 PM $ 17.99
-2.47%
$ 111,948 $ 751,065
Jun 26, 5 PM $ 18.45
-0.91%
$ 114,780 $ 754,402
Jun 26, 4 PM $ 18.62
-0.66%
$ 115,830 $ 754,779
Jun 26, 3 PM $ 18.74
+1.59%
$ 116,601 $ 758,783
Jun 26, 2 PM $ 18.45
+1.40%
$ 114,798 $ 757,574
Jun 26, 1 PM $ 18.2
+1.68%
$ 113,218 $ 760,422
Jun 26, 12 PM $ 17.9
-0.66%
$ 111,338 $ 764,161
Jun 26, 11 AM $ 18.02
+0.07%
$ 112,090 $ 764,012
Jun 26, 10 AM $ 18.01
+0.36%
$ 112,043 $ 763,092
Jun 26, 9 AM $ 17.95
-0.90%
$ 111,644 $ 763,009
Jun 26, 8 AM $ 18.11
-0.46%
$ 112,669 $ 763,939
Jun 26, 7 AM $ 18.19
+0.01%
$ 113,188 $ 763,192
Jun 26, 6 AM $ 18.2
+1.38%
$ 113,208 $ 763,956
Jun 26, 5 AM $ 17.95
+0.01%
$ 111,677 $ 762,116
Jun 26, 4 AM $ 17.96
+0.14%
$ 111,726 $ 761,148
Jun 26, 3 AM $ 17.95
-0.31%
$ 111,673 $ 761,274
Jun 26, 2 AM $ 17.97
-2.58%
$ 111,772 $ 759,259
Jun 26, 1 AM $ 18.4
-0.64%
$ 114,485 $ 747,886
Jun 26, 12 AM $ 18.5
-0.17%
$ 115,070 $ 747,106
Jun 25, 11 PM $ 18.5
+0.05%
$ 115,115 $ 747,684
Jun 25, 10 PM $ 18.51
-0.10%
$ 115,159 $ 748,027
Jun 25, 9 PM $ 18.54
+0.22%
$ 115,322 $ 747,561
Jun 25, 8 PM $ 18.51
+0.37%
$ 115,171 $ 748,178
Jun 25, 7 PM $ 18.44
-0.86%
$ 114,750 $ 749,405
Jun 25, 6 PM $ 18.64
-0.82%
$ 115,948 $ 755,541
Jun 25, 5 PM $ 18.81
+0.09%
$ 117,005 $ 758,821
Jun 25, 4 PM $ 18.79
-0.12%
$ 116,894 $ 761,515
Jun 25, 3 PM $ 18.81
-1.98%
$ 117,024 $ 760,768
Jun 25, 2 PM $ 19.19
+1.97%
$ 119,398 $ 760,791
Jun 25, 1 PM $ 18.82
-5.87%
$ 117,107 $ 753,560
Jun 25, 12 PM $ 20
-0.01%
$ 124,418 $ 752,249
Jun 25, 11 AM $ 20
+0.02%
$ 124,422 $ 753,221