Rigetti Computing (Ondo Tokenized) Historical Data

RGTIon Page 26
Download
Date Close Price change Market cap Trading volume
2:12 PM $ 15.42
+0.00%
$ 66,622 $ 725,776
2:11 PM $ 15.41
+0.00%
$ 66,622 $ 725,456
2:10 PM $ 15.41
+0.00%
$ 66,622 $ 725,478
2:09 PM $ 15.41
-0.59%
$ 66,553 $ 725,478
2:08 PM $ 15.51
+0.00%
$ 66,553 $ 725,542
2:07 PM $ 15.51
+0.00%
$ 66,553 $ 725,459
2:06 PM $ 15.51
+0.00%
$ 66,553 $ 725,459
2:05 PM $ 15.52
+0.00%
$ 66,553 $ 724,941
2:04 PM $ 15.66
-0.02%
$ 67,611 $ 725,119
2:03 PM $ 15.67
+0.00%
$ 67,611 $ 725,716
2:02 PM $ 15.68
+0.00%
$ 67,611 $ 725,716
2:01 PM $ 15.68
-0.03%
$ 67,611 $ 725,635
2:00 PM $ 15.68
-0.01%
$ 67,611 $ 725,379
1:59 PM $ 15.69
-0.11%
$ 67,732 $ 725,379
1:58 PM $ 15.7
+0.00%
$ 67,732 $ 725,372
1:57 PM $ 15.7
+0.00%
$ 67,732 $ 725,352
1:56 PM $ 15.7
+0.00%
$ 67,732 $ 725,352
1:55 PM $ 15.7
+0.00%
$ 67,732 $ 725,729
1:54 PM $ 15.72
+0.01%
$ 67,888 $ 725,627
1:53 PM $ 15.72
+0.00%
$ 67,888 $ 725,613
1:52 PM $ 15.72
+0.00%
$ 67,888 $ 725,613
1:51 PM $ 15.72
+0.00%
$ 67,888 $ 725,628
1:50 PM $ 15.72
+0.00%
$ 67,888 $ 725,628
1:49 PM $ 15.72
+0.01%
$ 67,882 $ 725,628
1:48 PM $ 15.72
+0.00%
$ 67,882 $ 724,632
1:47 PM $ 15.72
+0.00%
$ 67,882 $ 724,656
1:46 PM $ 15.72
+0.00%
$ 67,882 $ 724,656
1:45 PM $ 15.73
-0.01%
$ 67,882 $ 724,630
1:44 PM $ 15.84
-0.02%
$ 68,379 $ 724,936
1:43 PM $ 15.84
+0.00%
$ 68,379 $ 724,776
1:42 PM $ 15.85
+0.00%
$ 68,379 $ 724,776
1:41 PM $ 15.85
+0.00%
$ 68,379 $ 724,349
1:40 PM $ 15.85
+0.00%
$ 68,379 $ 724,312
1:39 PM $ 15.96
+0.00%
$ 68,915 $ 725,088
1:38 PM $ 15.97
+0.00%
$ 68,915 $ 725,088
1:37 PM $ 15.97
+0.00%
$ 68,915 $ 725,063
1:36 PM $ 15.97
+0.00%
$ 68,915 $ 725,063
1:35 PM $ 15.98
-0.05%
$ 68,915 $ 725,034
1:34 PM $ 16.21
-0.04%
$ 69,978 $ 724,413
1:33 PM $ 16.23
+0.00%
$ 69,978 $ 724,275
1:32 PM $ 16.23
+0.00%
$ 69,978 $ 724,275
1:31 PM $ 16.23
+0.00%
$ 69,978 $ 724,244
1:30 PM $ 16.24
+0.00%
$ 69,978 $ 724,124
1:29 PM $ 16.32
-0.01%
$ 70,465 $ 724,124
1:28 PM $ 16.33
+0.00%
$ 70,465 $ 724,506
1:27 PM $ 16.33
+0.00%
$ 70,465 $ 724,084
1:26 PM $ 16.33
+0.00%
$ 70,465 $ 724,084
1:25 PM $ 16.33
+0.00%
$ 70,465 $ 724,079
1:24 PM $ 16.38
+0.00%
$ 70,711 $ 724,210
1:23 PM $ 16.38
+0.00%
$ 70,711 $ 723,944