Rigetti Computing (Ondo Tokenized) Historical Data

RGTIon Page 26
Download
Date Close Price change Market cap Trading volume
6:00 PM $ 18.7
+0.00%
$ 109,782 $ 98,476
5:59 PM $ 18.69
+0.00%
$ 110,003 $ 98,438
5:58 PM $ 18.72
+0.06%
$ 110,003 $ 98,406
5:57 PM $ 18.67
+0.00%
$ 110,003 $ 98,217
5:56 PM $ 18.65
+0.00%
$ 110,003 $ 98,248
5:55 PM $ 18.66
+0.00%
$ 110,003 $ 98,304
5:54 PM $ 18.64
+0.00%
$ 109,737 $ 98,372
5:53 PM $ 18.64
-0.12%
$ 109,737 $ 98,441
5:52 PM $ 18.69
+0.00%
$ 109,737 $ 98,596
5:51 PM $ 18.7
+0.00%
$ 109,737 $ 98,597
5:50 PM $ 18.71
+0.00%
$ 109,737 $ 98,591
5:49 PM $ 18.71
+0.00%
$ 110,149 $ 98,589
5:48 PM $ 18.7
-0.09%
$ 110,149 $ 98,581
5:47 PM $ 18.73
+0.00%
$ 110,149 $ 98,657
5:46 PM $ 18.74
+0.00%
$ 110,149 $ 98,634
5:45 PM $ 18.74
+0.00%
$ 110,149 $ 98,616
5:44 PM $ 18.75
+0.00%
$ 110,359 $ 98,599
5:43 PM $ 18.73
+0.15%
$ 110,359 $ 98,579
5:42 PM $ 18.69
+0.00%
$ 110,359 $ 98,481
5:41 PM $ 18.67
+0.00%
$ 110,359 $ 98,456
5:40 PM $ 18.71
+0.00%
$ 110,359 $ 98,438
5:39 PM $ 18.69
+0.00%
$ 110,050 $ 98,468
5:38 PM $ 18.7
+0.09%
$ 110,050 $ 98,490
5:37 PM $ 18.69
+0.00%
$ 110,050 $ 98,543
5:36 PM $ 18.71
+0.00%
$ 110,050 $ 98,592
5:35 PM $ 18.7
+0.00%
$ 110,050 $ 98,621
5:34 PM $ 18.71
+0.00%
$ 110,142 $ 98,646
5:33 PM $ 18.71
-0.03%
$ 110,142 $ 98,627
5:32 PM $ 18.74
+0.00%
$ 110,142 $ 98,698
5:31 PM $ 18.73
+0.00%
$ 110,142 $ 98,661
5:30 PM $ 18.73
+0.00%
$ 110,142 $ 98,653
5:29 PM $ 18.73
+0.00%
$ 110,238 $ 98,623
5:28 PM $ 18.76
+0.12%
$ 110,238 $ 98,596
5:27 PM $ 18.72
+0.00%
$ 110,238 $ 98,376
5:26 PM $ 18.72
+0.00%
$ 110,238 $ 98,386
5:25 PM $ 18.71
+0.00%
$ 110,238 $ 98,368
5:24 PM $ 18.73
+0.00%
$ 110,234 $ 98,337
5:23 PM $ 18.72
-0.12%
$ 110,234 $ 98,305
5:22 PM $ 18.78
+0.00%
$ 110,234 $ 98,468
5:21 PM $ 18.76
+0.00%
$ 110,234 $ 98,407
5:20 PM $ 18.79
+0.00%
$ 110,234 $ 98,373
5:19 PM $ 18.79
+0.00%
$ 110,606 $ 98,392
5:18 PM $ 18.8
+0.00%
$ 110,606 $ 98,387
5:17 PM $ 18.79
+0.00%
$ 110,606 $ 98,304
5:16 PM $ 18.79
+0.00%
$ 110,606 $ 98,254
5:15 PM $ 18.78
+0.00%
$ 110,606 $ 98,254
5:14 PM $ 18.77
+0.00%
$ 110,495 $ 98,266
5:13 PM $ 18.77
+0.03%
$ 110,495 $ 98,297
5:12 PM $ 18.8
+0.00%
$ 110,495 $ 98,546
5:11 PM $ 18.82
+0.00%
$ 110,495 $ 98,585