Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rigetti Computing (Ondo Tokenized) Historical Data

RGTIon Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 9 PM $15.67
+0.00%
$92,246 $80,451
Aug 30, 8 PM $15.66
-0.13%
$92,187 $79,801
Aug 30, 7 PM $15.66
-0.13%
$92,187 $79,840
Aug 30, 6 PM $15.66
-0.06%
$92,187 $80,221
Aug 30, 5 PM $15.68
+0.13%
$92,305 $80,731
Aug 30, 4 PM $15.67
-0.06%
$92,246 $80,196
Aug 30, 3 PM $15.67
-0.06%
$92,246 $80,098
Aug 30, 2 PM $15.66
-0.13%
$92,187 $80,359
Aug 30, 1 PM $15.68
+0.13%
$92,305 $81,757
Aug 30, 12 PM $15.68
+0.06%
$92,305 $82,004
Aug 30, 11 AM $15.67
-0.06%
$92,246 $81,176
Aug 30, 10 AM $15.67
-0.06%
$92,246 $80,914
Aug 30, 9 AM $15.68
+0.00%
$92,305 $80,557
Aug 30, 8 AM $15.66
+0.00%
$92,187 $81,473
Aug 30, 7 AM $15.66
-0.06%
$92,187 $81,629
Aug 30, 6 AM $15.66
+0.00%
$92,187 $82,435
Aug 30, 5 AM $15.68
+0.06%
$92,305 $82,139
Aug 30, 4 AM $15.67
+0.00%
$92,246 $83,015
Aug 30, 3 AM $15.67
+0.06%
$92,246 $83,635
Aug 30, 2 AM $15.67
-0.06%
$92,246 $83,342
Aug 30, 1 AM $15.66
+0.00%
$92,187 $83,207
Aug 30, 12 AM $15.67
+0.06%
$92,246 $185,992
Aug 29, 11 PM $15.67
+0.06%
$92,246 $186,155
Aug 29, 10 PM $15.66
-0.06%
$92,187 $186,049
Aug 29, 9 PM $15.67
+0.06%
$92,246 $185,547
Aug 29, 8 PM $15.66
-0.06%
$92,187 $185,706
Aug 29, 7 PM $15.66
+0.00%
$92,213 $184,702
Aug 29, 6 PM $15.68
+0.10%
$92,279 $184,047
Aug 29, 5 PM $15.67
+0.04%
$92,253 $181,539
Aug 29, 4 PM $15.67
+0.04%
$92,253 $184,230
Aug 29, 3 PM $15.68
+0.07%
$92,279 $183,893
Aug 29, 2 PM $15.68
+0.11%
$92,312 $182,810
Aug 29, 1 PM $15.68
-0.10%
$92,305 $180,630
Aug 29, 12 PM $15.7
+0.07%
$92,397 $180,336
Aug 29, 11 AM $15.68
+0.04%
$92,298 $181,625
Aug 29, 10 AM $15.68
+0.08%
$92,324 $180,392
Aug 29, 9 AM $15.66
-0.08%
$92,187 $179,830
Aug 29, 8 AM $15.69
+0.26%
$92,364 $177,364
Aug 29, 7 AM $15.65
-0.23%
$92,129 $177,141
Aug 29, 6 AM $15.67
+0.09%
$92,246 $177,915
Aug 29, 5 AM $15.67
-0.18%
$92,261 $177,412
Aug 29, 4 AM $15.67
-0.02%
$92,258 $174,755
Aug 29, 3 AM $15.66
-0.03%
$92,206 $173,149
Aug 29, 2 AM $15.67
-0.02%
$92,232 $173,052
Aug 29, 1 AM $15.65
-0.12%
$92,154 $172,502
Aug 29, 12 AM $15.68
-0.01%
$92,298 $172,169
Aug 28, 11 PM $15.68
+0.06%
$92,305 $171,675
Aug 28, 10 PM $15.67
-0.01%
$92,246 $171,936
Aug 28, 9 PM $15.66
-0.03%
$92,187 $175,724
Aug 28, 8 PM $15.66
+0.33%
$92,213 $177,098