Rigetti Computing (Ondo Tokenized) Historical Data

RGTIon Page 27
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 AM $ 20
+0.02%
$ 124,422 $ 753,221
Jun 25, 10 AM $ 20
+0.47%
$ 124,437 $ 754,406
Jun 25, 9 AM $ 20
+0.04%
$ 124,448 $ 752,533
Jun 25, 8 AM $ 20
-0.06%
$ 124,448 $ 752,178
Jun 25, 7 AM $ 19.99
-0.03%
$ 124,376 $ 752,308
Jun 25, 6 AM $ 20.02
+0.22%
$ 124,563 $ 751,168
Jun 25, 5 AM $ 20
+0.19%
$ 124,441 $ 750,810
Jun 25, 4 AM $ 20.01
+0.24%
$ 124,461 $ 750,986
Jun 25, 3 AM $ 19.99
+0.04%
$ 124,364 $ 750,947
Jun 25, 2 AM $ 20.02
+0.13%
$ 124,570 $ 749,471
Jun 25, 1 AM $ 19.99
+0.20%
$ 124,364 $ 747,831
Jun 25, 12 AM $ 19.94
-0.20%
$ 124,069 $ 747,333
Jun 24, 11 PM $ 20.02
+0.09%
$ 124,564 $ 748,497
Jun 24, 10 PM $ 20.02
+0.31%
$ 124,557 $ 747,000
Jun 24, 9 PM $ 19.97
+0.43%
$ 124,242 $ 748,828
Jun 24, 8 PM $ 19.86
+1.63%
$ 123,548 $ 748,556
Jun 24, 7 PM $ 19.52
+0.70%
$ 121,466 $ 747,319
Jun 24, 6 PM $ 19.39
+0.06%
$ 120,620 $ 745,164
Jun 24, 5 PM $ 19.38
-1.57%
$ 120,551 $ 742,069
Jun 24, 4 PM $ 19.79
-1.02%
$ 123,131 $ 740,939
Jun 24, 3 PM $ 20
+0.14%
$ 124,404 $ 745,731
Jun 24, 2 PM $ 19.92
-1.08%
$ 123,936 $ 752,359
Jun 24, 1 PM $ 20.2
-4.68%
$ 125,684 $ 758,202
Jun 24, 12 PM $ 21.19
-0.56%
$ 131,834 $ 774,116
Jun 24, 11 AM $ 21.31
+0.62%
$ 132,579 $ 777,719
Jun 24, 10 AM $ 21.18
-0.20%
$ 131,764 $ 778,907
Jun 24, 9 AM $ 21.22
+0.12%
$ 132,032 $ 782,609
Jun 24, 8 AM $ 21.2
-0.08%
$ 131,880 $ 786,785
Jun 24, 7 AM $ 21.22
+0.15%
$ 131,998 $ 794,411
Jun 24, 6 AM $ 21.19
-0.18%
$ 131,802 $ 798,225
Jun 24, 5 AM $ 21.22
+0.22%
$ 132,034 $ 802,435
Jun 24, 4 AM $ 21.17
-0.08%
$ 131,739 $ 804,521
Jun 24, 3 AM $ 21.19
-0.65%
$ 131,832 $ 805,438
Jun 24, 2 AM $ 21.33
-0.01%
$ 132,719 $ 808,685
Jun 24, 1 AM $ 21.33
+0.51%
$ 132,734 $ 814,937
Jun 24, 12 AM $ 21.23
+0.00%
$ 132,107 $ 825,155
Jun 23, 11 PM $ 21.23
-0.54%
$ 132,102 $ 836,748
Jun 23, 10 PM $ 21.34
+0.05%
$ 132,773 $ 837,945
Jun 23, 9 PM $ 21.36
+0.57%
$ 132,890 $ 838,705
Jun 23, 8 PM $ 21.24
+0.25%
$ 132,136 $ 840,456
Jun 23, 7 PM $ 21.19
+2.32%
$ 131,808 $ 839,449
Jun 23, 6 PM $ 20.72
-2.28%
$ 128,908 $ 836,274
Jun 23, 5 PM $ 21.2
-1.08%
$ 131,922 $ 841,010
Jun 23, 4 PM $ 21.41
-0.16%
$ 133,179 $ 843,164
Jun 23, 3 PM $ 21.35
-0.89%
$ 132,815 $ 838,824
Jun 23, 2 PM $ 21.54
-2.73%
$ 134,002 $ 836,902
Jun 23, 1 PM $ 21.84
+2.99%
$ 135,880 $ 835,452
Jun 23, 12 PM $ 21.21
-2.50%
$ 131,940 $ 821,345
Jun 23, 11 AM $ 21.75
+2.66%
$ 135,318 $ 820,807
Jun 23, 10 AM $ 21.19
-0.68%
$ 131,827 $ 816,437