Rigetti Computing (Ondo Tokenized) Historical Data

RGTIon Page 27
Download
Date Close Price change Market cap Trading volume
6:27 PM $ 18.65
+0.00%
$ 109,822 $ 97,991
6:26 PM $ 18.63
+0.00%
$ 109,822 $ 98,039
6:25 PM $ 18.65
+0.00%
$ 109,822 $ 98,083
6:24 PM $ 18.61
+0.00%
$ 109,579 $ 98,167
6:23 PM $ 18.6
-0.12%
$ 109,579 $ 98,165
6:22 PM $ 18.64
+0.00%
$ 109,579 $ 98,285
6:21 PM $ 18.62
+0.00%
$ 109,579 $ 98,290
6:20 PM $ 18.62
+0.00%
$ 109,579 $ 98,278
6:19 PM $ 18.63
+0.00%
$ 109,675 $ 98,296
6:18 PM $ 18.67
+0.06%
$ 109,675 $ 98,336
6:17 PM $ 18.64
+0.00%
$ 109,675 $ 98,245
6:16 PM $ 18.66
+0.00%
$ 109,675 $ 98,233
6:15 PM $ 18.65
+0.00%
$ 109,675 $ 98,187
6:14 PM $ 18.65
+0.00%
$ 109,770 $ 98,100
6:13 PM $ 18.63
+0.00%
$ 109,770 $ 98,114
6:12 PM $ 18.63
+0.00%
$ 109,770 $ 98,157
6:11 PM $ 18.63
+0.00%
$ 109,770 $ 98,176
6:10 PM $ 18.62
+0.00%
$ 109,770 $ 98,200
6:09 PM $ 18.62
+0.00%
$ 109,631 $ 98,216
6:08 PM $ 18.64
-0.03%
$ 109,631 $ 98,211
6:07 PM $ 18.65
+0.00%
$ 109,631 $ 98,260
6:06 PM $ 18.66
+0.00%
$ 109,631 $ 98,312
6:05 PM $ 18.65
+0.00%
$ 109,631 $ 98,331
6:04 PM $ 18.65
+0.00%
$ 109,782 $ 98,355
6:03 PM $ 18.66
+0.12%
$ 109,782 $ 98,400
6:02 PM $ 18.66
+0.00%
$ 109,782 $ 98,526
6:01 PM $ 18.69
+0.00%
$ 109,782 $ 98,519
6:00 PM $ 18.7
+0.00%
$ 109,782 $ 98,476
5:59 PM $ 18.69
+0.00%
$ 110,003 $ 98,438
5:58 PM $ 18.72
+0.06%
$ 110,003 $ 98,406
5:57 PM $ 18.67
+0.00%
$ 110,003 $ 98,217
5:56 PM $ 18.65
+0.00%
$ 110,003 $ 98,248
5:55 PM $ 18.66
+0.00%
$ 110,003 $ 98,304
5:54 PM $ 18.64
+0.00%
$ 109,737 $ 98,372
5:53 PM $ 18.64
-0.12%
$ 109,737 $ 98,441
5:52 PM $ 18.69
+0.00%
$ 109,737 $ 98,596
5:51 PM $ 18.7
+0.00%
$ 109,737 $ 98,597
5:50 PM $ 18.71
+0.00%
$ 109,737 $ 98,591
5:49 PM $ 18.71
+0.00%
$ 110,149 $ 98,589
5:48 PM $ 18.7
-0.09%
$ 110,149 $ 98,581
5:47 PM $ 18.73
+0.00%
$ 110,149 $ 98,657
5:46 PM $ 18.74
+0.00%
$ 110,149 $ 98,634
5:45 PM $ 18.74
+0.00%
$ 110,149 $ 98,616
5:44 PM $ 18.75
+0.00%
$ 110,359 $ 98,599
5:43 PM $ 18.73
+0.15%
$ 110,359 $ 98,579
5:42 PM $ 18.69
+0.00%
$ 110,359 $ 98,481
5:41 PM $ 18.67
+0.00%
$ 110,359 $ 98,456
5:40 PM $ 18.71
+0.00%
$ 110,359 $ 98,438
5:39 PM $ 18.69
+0.00%
$ 110,050 $ 98,468
5:38 PM $ 18.7
+0.09%
$ 110,050 $ 98,490