Coinranking
Rigetti Computing (Ondo Tokenized) Historical Data
RGTIon
Page 28
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 28, 8 PM | $15.66 | +0.33% | ||
| Aug 28, 7 PM | $15.59 | +0.73% | ||
| Aug 28, 6 PM | $15.46 | -0.50% | ||
| Aug 28, 5 PM | $15.54 | -0.20% | ||
| Aug 28, 4 PM | $15.58 | -0.05% | ||
| Aug 28, 3 PM | $15.6 | -1.96% | ||
| Aug 28, 2 PM | $15.92 | -0.63% | ||
| Aug 28, 1 PM | $16.06 | -0.92% | ||
| Aug 28, 12 PM | $16.22 | +0.22% | ||
| Aug 28, 11 AM | $16.18 | -0.68% | ||
| Aug 28, 10 AM | $16.29 | +0.34% | ||
| Aug 28, 9 AM | $16.24 | -0.58% | ||
| Aug 28, 8 AM | $16.33 | -0.13% | ||
| Aug 28, 7 AM | $16.39 | -0.01% | ||
| Aug 28, 6 AM | $16.38 | +0.16% | ||
| Aug 28, 5 AM | $16.35 | -0.37% | ||
| Aug 28, 4 AM | $16.41 | -0.18% | ||
| Aug 28, 3 AM | $16.45 | -0.09% | ||
| Aug 28, 2 AM | $16.45 | -0.01% | ||
| Aug 28, 1 AM | $16.46 | -0.15% | ||
| Aug 28, 12 AM | $16.47 | +0.64% | ||
| Aug 27, 11 PM | $16.37 | -0.22% | ||
| Aug 27, 10 PM | $16.41 | -0.09% | ||
| Aug 27, 9 PM | $16.42 | -0.06% | ||
| Aug 27, 8 PM | $16.43 | +0.60% | ||
| Aug 27, 7 PM | $16.34 | -0.43% | ||
| Aug 27, 6 PM | $16.43 | -0.09% | ||
| Aug 27, 5 PM | $16.44 | -1.14% | ||
| Aug 27, 4 PM | $16.63 | +0.84% | ||
| Aug 27, 3 PM | $16.49 | +0.05% | ||
| Aug 27, 2 PM | $16.48 | +0.61% | ||
| Aug 27, 1 PM | $16.35 | +0.57% | ||
| Aug 27, 12 PM | $16.25 | -0.25% | ||
| Aug 27, 11 AM | $16.3 | -0.86% | ||
| Aug 27, 10 AM | $16.42 | -0.06% | ||
| Aug 27, 9 AM | $16.44 | -0.62% | ||
| Aug 27, 8 AM | $16.55 | +3.05% | ||
| Aug 27, 7 AM | $16.09 | -0.87% | ||
| Aug 27, 6 AM | $16.24 | +0.52% | ||
| Aug 27, 5 AM | $16.14 | -0.43% | ||
| Aug 27, 4 AM | $16.22 | -0.27% | ||
| Aug 27, 3 AM | $16.26 | +0.06% | ||
| Aug 27, 2 AM | $16.25 | -0.03% | ||
| Aug 27, 1 AM | $16.26 | +0.87% | ||
| Aug 27, 12 AM | $16.12 | -1.28% | ||
| Aug 26, 11 PM | $16.28 | +0.31% | ||
| Aug 26, 10 PM | $16.22 | +0.09% | ||
| Aug 26, 9 PM | $16.21 | +0.97% | ||
| Aug 26, 8 PM | $16.06 | -0.87% | ||
| Aug 26, 7 PM | $16.16 | +0.87% | ||