Rigetti Computing (Ondo Tokenized) Historical Data

RGTIon Page 28
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 AM $ 21.19
-0.68%
$ 131,827 $ 816,437
Jun 23, 9 AM $ 21.33
+2.16%
$ 132,733 $ 813,733
Jun 23, 8 AM $ 20.88
-2.30%
$ 129,923 $ 809,057
Jun 23, 7 AM $ 21.38
-0.59%
$ 132,988 $ 801,510
Jun 23, 6 AM $ 21.48
-0.12%
$ 133,649 $ 799,782
Jun 23, 5 AM $ 21.51
-1.82%
$ 133,807 $ 795,857
Jun 23, 4 AM $ 21.91
-0.24%
$ 136,310 $ 796,133
Jun 23, 3 AM $ 21.96
-0.90%
$ 136,652 $ 797,057
Jun 23, 2 AM $ 22.16
-1.19%
$ 137,889 $ 795,765
Jun 23, 1 AM $ 22.44
-1.37%
$ 139,582 $ 787,887
Jun 23, 12 AM $ 22.75
+1.82%
$ 141,523 $ 781,510
Jun 22, 11 PM $ 22.37
-0.15%
$ 139,197 $ 767,186
Jun 22, 10 PM $ 22.41
-0.50%
$ 139,408 $ 766,529
Jun 22, 9 PM $ 22.52
+3.53%
$ 140,107 $ 766,251
Jun 22, 8 PM $ 21.75
+1.49%
$ 135,331 $ 759,874
Jun 22, 7 PM $ 21.43
-1.82%
$ 133,350 $ 758,037
Jun 22, 6 PM $ 21.83
-0.70%
$ 135,825 $ 753,864
Jun 22, 5 PM $ 22
+0.19%
$ 136,877 $ 749,422
Jun 22, 4 PM $ 21.96
+1.51%
$ 136,619 $ 744,364
Jun 22, 3 PM $ 21.64
+2.52%
$ 134,639 $ 741,032
Jun 22, 2 PM $ 21.11
-2.51%
$ 131,327 $ 732,437
Jun 22, 1 PM $ 21.65
+3.22%
$ 134,705 $ 724,283
Jun 22, 12 PM $ 20.98
+0.50%
$ 130,507 $ 708,677
Jun 22, 11 AM $ 20.87
-0.08%
$ 129,863 $ 708,758
Jun 22, 10 AM $ 20.89
+0.07%
$ 129,957 $ 708,182
Jun 22, 9 AM $ 20.87
-0.15%
$ 129,868 $ 708,130
Jun 22, 8 AM $ 20.91
+0.00%
$ 130,074 $ 707,244
Jun 22, 7 AM $ 20.91
+0.09%
$ 130,078 $ 707,396
Jun 22, 6 AM $ 20.89
+0.16%
$ 129,961 $ 707,877
Jun 22, 5 AM $ 20.88
-0.04%
$ 129,908 $ 708,083
Jun 22, 4 AM $ 20.87
-1.07%
$ 129,860 $ 707,196
Jun 22, 3 AM $ 21.1
-0.03%
$ 131,264 $ 705,860
Jun 22, 2 AM $ 21.1
-0.25%
$ 131,286 $ 705,937
Jun 22, 1 AM $ 21.16
+0.72%
$ 131,619 $ 704,497
Jun 22, 12 AM $ 21
-0.83%
$ 130,662 $ 705,462
Jun 21, 11 PM $ 21.18
-0.35%
$ 131,756 $ 705,989
Jun 21, 10 PM $ 21.26
-0.05%
$ 132,250 $ 707,224
Jun 21, 9 PM $ 21.27
-0.21%
$ 132,320 $ 706,048
Jun 21, 8 PM $ 21.31
+0.35%
$ 132,585 $ 705,141
Jun 21, 7 PM $ 21.24
-0.07%
$ 132,113 $ 705,959
Jun 21, 6 PM $ 21.26
-0.09%
$ 132,274 $ 707,409
Jun 21, 5 PM $ 21.25
-0.07%
$ 132,192 $ 707,105
Jun 21, 4 PM $ 21.28
+0.17%
$ 132,392 $ 707,644
Jun 21, 3 PM $ 21.29
+0.07%
$ 132,428 $ 708,471
Jun 21, 2 PM $ 21.28
+0.03%
$ 132,387 $ 708,544
Jun 21, 1 PM $ 21.26
-0.10%
$ 132,294 $ 709,223
Jun 21, 12 PM $ 21.25
+0.03%
$ 132,215 $ 709,862
Jun 21, 11 AM $ 21.25
+0.00%
$ 132,229 $ 708,441
Jun 21, 10 AM $ 21.24
-0.29%
$ 132,121 $ 709,393
Jun 21, 9 AM $ 21.29
-0.02%
$ 132,447 $ 709,362