Rigetti Computing (Ondo Tokenized) Historical Data

RGTIon Page 28
Download
Date Close Price change Market cap Trading volume
2:38 PM $ 15.65
+0.00%
$ 67,565 $ 726,968
2:37 PM $ 15.65
+0.00%
$ 67,565 $ 726,968
2:36 PM $ 15.65
+0.00%
$ 67,565 $ 727,341
2:35 PM $ 15.65
+0.00%
$ 67,565 $ 727,341
2:34 PM $ 15.61
-0.01%
$ 67,421 $ 727,643
2:33 PM $ 15.61
+0.00%
$ 67,421 $ 727,789
2:32 PM $ 15.61
+0.00%
$ 67,421 $ 727,789
2:31 PM $ 15.61
+0.00%
$ 67,421 $ 727,813
2:30 PM $ 15.61
+0.00%
$ 67,421 $ 727,826
2:29 PM $ 15.61
+0.01%
$ 67,428 $ 727,826
2:28 PM $ 15.61
+0.00%
$ 67,428 $ 727,721
2:27 PM $ 15.61
+0.00%
$ 67,428 $ 727,759
2:26 PM $ 15.61
+0.00%
$ 67,428 $ 727,759
2:25 PM $ 15.61
+0.00%
$ 67,428 $ 727,465
2:24 PM $ 15.61
+0.16%
$ 67,407 $ 727,465
2:23 PM $ 15.58
+0.00%
$ 67,407 $ 727,339
2:22 PM $ 15.58
+0.00%
$ 67,407 $ 727,721
2:21 PM $ 15.58
+0.00%
$ 67,407 $ 727,721
2:20 PM $ 15.58
+0.00%
$ 67,407 $ 727,749
2:19 PM $ 15.55
+0.01%
$ 67,137 $ 727,921
2:18 PM $ 15.54
+0.00%
$ 67,137 $ 726,117
2:17 PM $ 15.54
+0.00%
$ 67,137 $ 726,117
2:16 PM $ 15.54
+0.00%
$ 67,137 $ 726,076
2:15 PM $ 15.54
+0.00%
$ 67,137 $ 726,076
2:14 PM $ 15.43
+0.02%
$ 66,622 $ 725,952
2:13 PM $ 15.42
+0.00%
$ 66,622 $ 725,776
2:12 PM $ 15.42
+0.00%
$ 66,622 $ 725,776
2:11 PM $ 15.41
+0.00%
$ 66,622 $ 725,456
2:10 PM $ 15.41
+0.00%
$ 66,622 $ 725,478
2:09 PM $ 15.41
-0.59%
$ 66,553 $ 725,478
2:08 PM $ 15.51
+0.00%
$ 66,553 $ 725,542
2:07 PM $ 15.51
+0.00%
$ 66,553 $ 725,459
2:06 PM $ 15.51
+0.00%
$ 66,553 $ 725,459
2:05 PM $ 15.52
+0.00%
$ 66,553 $ 724,941
2:04 PM $ 15.66
-0.02%
$ 67,611 $ 725,119
2:03 PM $ 15.67
+0.00%
$ 67,611 $ 725,716
2:02 PM $ 15.68
+0.00%
$ 67,611 $ 725,716
2:01 PM $ 15.68
-0.03%
$ 67,611 $ 725,635
2:00 PM $ 15.68
-0.01%
$ 67,611 $ 725,379
1:59 PM $ 15.69
-0.11%
$ 67,732 $ 725,379
1:58 PM $ 15.7
+0.00%
$ 67,732 $ 725,372
1:57 PM $ 15.7
+0.00%
$ 67,732 $ 725,352
1:56 PM $ 15.7
+0.00%
$ 67,732 $ 725,352
1:55 PM $ 15.7
+0.00%
$ 67,732 $ 725,729
1:54 PM $ 15.72
+0.01%
$ 67,888 $ 725,627
1:53 PM $ 15.72
+0.00%
$ 67,888 $ 725,613
1:52 PM $ 15.72
+0.00%
$ 67,888 $ 725,613
1:51 PM $ 15.72
+0.00%
$ 67,888 $ 725,628
1:50 PM $ 15.72
+0.00%
$ 67,888 $ 725,628
1:49 PM $ 15.72
+0.01%
$ 67,882 $ 725,628