Rigetti Computing (Ondo Tokenized) Historical Data

RGTIon Page 28
Download
Date Close Price change Market cap Trading volume
6:46 PM $ 18.63
+0.00%
$ 109,737 $ 98,318
6:45 PM $ 18.62
+0.00%
$ 109,737 $ 98,312
6:44 PM $ 18.61
+0.00%
$ 109,553 $ 98,299
6:43 PM $ 18.64
-0.03%
$ 109,553 $ 98,242
6:42 PM $ 18.67
+0.00%
$ 109,553 $ 98,205
6:41 PM $ 18.66
+0.00%
$ 109,553 $ 98,164
6:40 PM $ 18.66
+0.00%
$ 109,553 $ 98,111
6:39 PM $ 18.67
+0.00%
$ 109,881 $ 98,064
6:38 PM $ 18.67
+0.06%
$ 109,881 $ 97,984
6:37 PM $ 18.65
+0.00%
$ 109,881 $ 97,939
6:36 PM $ 18.65
+0.00%
$ 109,881 $ 97,910
6:35 PM $ 18.66
+0.00%
$ 109,881 $ 97,900
6:34 PM $ 18.65
+0.00%
$ 109,789 $ 97,901
6:33 PM $ 18.65
+0.00%
$ 109,789 $ 97,880
6:32 PM $ 18.65
+0.00%
$ 109,789 $ 97,863
6:31 PM $ 18.66
+0.00%
$ 109,789 $ 97,848
6:30 PM $ 18.66
+0.00%
$ 109,789 $ 97,853
6:29 PM $ 18.66
+0.00%
$ 109,822 $ 97,878
6:28 PM $ 18.66
-0.03%
$ 109,822 $ 97,920
6:27 PM $ 18.65
+0.00%
$ 109,822 $ 97,991
6:26 PM $ 18.63
+0.00%
$ 109,822 $ 98,039
6:25 PM $ 18.65
+0.00%
$ 109,822 $ 98,083
6:24 PM $ 18.61
+0.00%
$ 109,579 $ 98,167
6:23 PM $ 18.6
-0.12%
$ 109,579 $ 98,165
6:22 PM $ 18.64
+0.00%
$ 109,579 $ 98,285
6:21 PM $ 18.62
+0.00%
$ 109,579 $ 98,290
6:20 PM $ 18.62
+0.00%
$ 109,579 $ 98,278
6:19 PM $ 18.63
+0.00%
$ 109,675 $ 98,296
6:18 PM $ 18.67
+0.06%
$ 109,675 $ 98,336
6:17 PM $ 18.64
+0.00%
$ 109,675 $ 98,245
6:16 PM $ 18.66
+0.00%
$ 109,675 $ 98,233
6:15 PM $ 18.65
+0.00%
$ 109,675 $ 98,187
6:14 PM $ 18.65
+0.00%
$ 109,770 $ 98,100
6:13 PM $ 18.63
+0.00%
$ 109,770 $ 98,114
6:12 PM $ 18.63
+0.00%
$ 109,770 $ 98,157
6:11 PM $ 18.63
+0.00%
$ 109,770 $ 98,176
6:10 PM $ 18.62
+0.00%
$ 109,770 $ 98,200
6:09 PM $ 18.62
+0.00%
$ 109,631 $ 98,216
6:08 PM $ 18.64
-0.03%
$ 109,631 $ 98,211
6:07 PM $ 18.65
+0.00%
$ 109,631 $ 98,260
6:06 PM $ 18.66
+0.00%
$ 109,631 $ 98,312
6:05 PM $ 18.65
+0.00%
$ 109,631 $ 98,331
6:04 PM $ 18.65
+0.00%
$ 109,782 $ 98,355
6:03 PM $ 18.66
+0.12%
$ 109,782 $ 98,400
6:02 PM $ 18.66
+0.00%
$ 109,782 $ 98,526
6:01 PM $ 18.69
+0.00%
$ 109,782 $ 98,519
6:00 PM $ 18.7
+0.00%
$ 109,782 $ 98,476
5:59 PM $ 18.69
+0.00%
$ 110,003 $ 98,438
5:58 PM $ 18.72
+0.06%
$ 110,003 $ 98,406
5:57 PM $ 18.67
+0.00%
$ 110,003 $ 98,217