Rigetti Computing (Ondo Tokenized) Historical Data

RGTIon Page 29
Download
Date Close Price change Market cap Trading volume
6:59 PM $ 18.7
+0.00%
$ 110,057 $ 98,591
6:58 PM $ 18.69
+0.03%
$ 110,057 $ 98,625
6:57 PM $ 18.68
+0.00%
$ 110,057 $ 98,487
6:56 PM $ 18.69
+0.00%
$ 110,057 $ 98,508
6:55 PM $ 18.67
+0.00%
$ 110,057 $ 98,508
6:54 PM $ 18.67
+0.00%
$ 109,899 $ 98,533
6:53 PM $ 18.68
+0.06%
$ 109,899 $ 98,522
6:52 PM $ 18.65
+0.00%
$ 109,899 $ 98,405
6:51 PM $ 18.65
+0.00%
$ 109,899 $ 98,414
6:50 PM $ 18.65
+0.00%
$ 109,899 $ 98,420
6:49 PM $ 18.64
+0.00%
$ 109,737 $ 98,427
6:48 PM $ 18.63
-0.09%
$ 109,737 $ 98,400
6:47 PM $ 18.64
+0.00%
$ 109,737 $ 98,304
6:46 PM $ 18.63
+0.00%
$ 109,737 $ 98,318
6:45 PM $ 18.62
+0.00%
$ 109,737 $ 98,312
6:44 PM $ 18.61
+0.00%
$ 109,553 $ 98,299
6:43 PM $ 18.64
-0.03%
$ 109,553 $ 98,242
6:42 PM $ 18.67
+0.00%
$ 109,553 $ 98,205
6:41 PM $ 18.66
+0.00%
$ 109,553 $ 98,164
6:40 PM $ 18.66
+0.00%
$ 109,553 $ 98,111
6:39 PM $ 18.67
+0.00%
$ 109,881 $ 98,064
6:38 PM $ 18.67
+0.06%
$ 109,881 $ 97,984
6:37 PM $ 18.65
+0.00%
$ 109,881 $ 97,939
6:36 PM $ 18.65
+0.00%
$ 109,881 $ 97,910
6:35 PM $ 18.66
+0.00%
$ 109,881 $ 97,900
6:34 PM $ 18.65
+0.00%
$ 109,789 $ 97,901
6:33 PM $ 18.65
+0.00%
$ 109,789 $ 97,880
6:32 PM $ 18.65
+0.00%
$ 109,789 $ 97,863
6:31 PM $ 18.66
+0.00%
$ 109,789 $ 97,848
6:30 PM $ 18.66
+0.00%
$ 109,789 $ 97,853
6:29 PM $ 18.66
+0.00%
$ 109,822 $ 97,878
6:28 PM $ 18.66
-0.03%
$ 109,822 $ 97,920
6:27 PM $ 18.65
+0.00%
$ 109,822 $ 97,991
6:26 PM $ 18.63
+0.00%
$ 109,822 $ 98,039
6:25 PM $ 18.65
+0.00%
$ 109,822 $ 98,083
6:24 PM $ 18.61
+0.00%
$ 109,579 $ 98,167
6:23 PM $ 18.6
-0.12%
$ 109,579 $ 98,165
6:22 PM $ 18.64
+0.00%
$ 109,579 $ 98,285
6:21 PM $ 18.62
+0.00%
$ 109,579 $ 98,290
6:20 PM $ 18.62
+0.00%
$ 109,579 $ 98,278
6:19 PM $ 18.63
+0.00%
$ 109,675 $ 98,296
6:18 PM $ 18.67
+0.06%
$ 109,675 $ 98,336
6:17 PM $ 18.64
+0.00%
$ 109,675 $ 98,245
6:16 PM $ 18.66
+0.00%
$ 109,675 $ 98,233
6:15 PM $ 18.65
+0.00%
$ 109,675 $ 98,187
6:14 PM $ 18.65
+0.00%
$ 109,770 $ 98,100
6:13 PM $ 18.63
+0.00%
$ 109,770 $ 98,114
6:12 PM $ 18.63
+0.00%
$ 109,770 $ 98,157
6:11 PM $ 18.63
+0.00%
$ 109,770 $ 98,176
6:10 PM $ 18.62
+0.00%
$ 109,770 $ 98,200