Rigetti Computing (Ondo Tokenized) Historical Data

RGTIon Page 29
Download
Date Close Price change Market cap Trading volume
2:51 PM $ 15.68
+0.00%
$ 67,630 $ 726,142
2:50 PM $ 15.68
+0.00%
$ 67,630 $ 726,493
2:49 PM $ 15.66
+0.00%
$ 67,615 $ 726,638
2:48 PM $ 15.65
+0.00%
$ 67,615 $ 727,001
2:47 PM $ 15.66
+0.00%
$ 67,615 $ 727,001
2:46 PM $ 15.66
+0.00%
$ 67,615 $ 726,991
2:45 PM $ 15.65
+0.00%
$ 67,615 $ 726,795
2:44 PM $ 15.65
+0.25%
$ 67,569 $ 726,795
2:43 PM $ 15.61
+0.00%
$ 67,569 $ 726,797
2:42 PM $ 15.61
+0.00%
$ 67,569 $ 726,788
2:41 PM $ 15.61
+0.00%
$ 67,569 $ 726,788
2:40 PM $ 15.61
+0.00%
$ 67,569 $ 726,761
2:39 PM $ 15.65
-0.01%
$ 67,565 $ 726,971
2:38 PM $ 15.65
+0.00%
$ 67,565 $ 726,968
2:37 PM $ 15.65
+0.00%
$ 67,565 $ 726,968
2:36 PM $ 15.65
+0.00%
$ 67,565 $ 727,341
2:35 PM $ 15.65
+0.00%
$ 67,565 $ 727,341
2:34 PM $ 15.61
-0.01%
$ 67,421 $ 727,643
2:33 PM $ 15.61
+0.00%
$ 67,421 $ 727,789
2:32 PM $ 15.61
+0.00%
$ 67,421 $ 727,789
2:31 PM $ 15.61
+0.00%
$ 67,421 $ 727,813
2:30 PM $ 15.61
+0.00%
$ 67,421 $ 727,826
2:29 PM $ 15.61
+0.01%
$ 67,428 $ 727,826
2:28 PM $ 15.61
+0.00%
$ 67,428 $ 727,721
2:27 PM $ 15.61
+0.00%
$ 67,428 $ 727,759
2:26 PM $ 15.61
+0.00%
$ 67,428 $ 727,759
2:25 PM $ 15.61
+0.00%
$ 67,428 $ 727,465
2:24 PM $ 15.61
+0.16%
$ 67,407 $ 727,465
2:23 PM $ 15.58
+0.00%
$ 67,407 $ 727,339
2:22 PM $ 15.58
+0.00%
$ 67,407 $ 727,721
2:21 PM $ 15.58
+0.00%
$ 67,407 $ 727,721
2:20 PM $ 15.58
+0.00%
$ 67,407 $ 727,749
2:19 PM $ 15.55
+0.01%
$ 67,137 $ 727,921
2:18 PM $ 15.54
+0.00%
$ 67,137 $ 726,117
2:17 PM $ 15.54
+0.00%
$ 67,137 $ 726,117
2:16 PM $ 15.54
+0.00%
$ 67,137 $ 726,076
2:15 PM $ 15.54
+0.00%
$ 67,137 $ 726,076
2:14 PM $ 15.43
+0.02%
$ 66,622 $ 725,952
2:13 PM $ 15.42
+0.00%
$ 66,622 $ 725,776
2:12 PM $ 15.42
+0.00%
$ 66,622 $ 725,776
2:11 PM $ 15.41
+0.00%
$ 66,622 $ 725,456
2:10 PM $ 15.41
+0.00%
$ 66,622 $ 725,478
2:09 PM $ 15.41
-0.59%
$ 66,553 $ 725,478
2:08 PM $ 15.51
+0.00%
$ 66,553 $ 725,542
2:07 PM $ 15.51
+0.00%
$ 66,553 $ 725,459
2:06 PM $ 15.51
+0.00%
$ 66,553 $ 725,459
2:05 PM $ 15.52
+0.00%
$ 66,553 $ 724,941
2:04 PM $ 15.66
-0.02%
$ 67,611 $ 725,119
2:03 PM $ 15.67
+0.00%
$ 67,611 $ 725,716
2:02 PM $ 15.68
+0.00%
$ 67,611 $ 725,716