Coinranking
Rigetti Computing (Ondo Tokenized) Historical Data
RGTIon
Page 30
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 24, 6 PM | $16.36 | -0.38% | ||
| Aug 24, 5 PM | $16.43 | -0.54% | ||
| Aug 24, 4 PM | $16.53 | -0.76% | ||
| Aug 24, 3 PM | $16.66 | -1.13% | ||
| Aug 24, 2 PM | $16.88 | -0.27% | ||
| Aug 24, 1 PM | $16.92 | -2.66% | ||
| Aug 24, 12 PM | $17.36 | -0.70% | ||
| Aug 24, 11 AM | $17.5 | -0.20% | ||
| Aug 24, 10 AM | $17.55 | -0.19% | ||
| Aug 24, 9 AM | $17.59 | +0.18% | ||
| Aug 24, 8 AM | $17.56 | +0.93% | ||
| Aug 24, 7 AM | $17.41 | -0.25% | ||
| Aug 24, 6 AM | $17.46 | -0.29% | ||
| Aug 24, 5 AM | $17.5 | -0.59% | ||
| Aug 24, 4 AM | $17.62 | +0.31% | ||
| Aug 24, 3 AM | $17.57 | -1.26% | ||
| Aug 24, 2 AM | $17.8 | -0.05% | ||
| Aug 24, 1 AM | $17.8 | -0.56% | ||
| Aug 24, 12 AM | $17.93 | +0.32% | ||
| Aug 23, 11 PM | $17.86 | -0.03% | ||
| Aug 23, 10 PM | $17.87 | +0.14% | ||
| Aug 23, 9 PM | $17.86 | -0.22% | ||
| Aug 23, 8 PM | $17.9 | +0.16% | ||
| Aug 23, 7 PM | $17.87 | -0.03% | ||
| Aug 23, 6 PM | $17.86 | +0.01% | ||
| Aug 23, 5 PM | $17.85 | -0.17% | ||
| Aug 23, 4 PM | $17.9 | +0.21% | ||
| Aug 23, 3 PM | $17.88 | +0.09% | ||
| Aug 23, 2 PM | $17.87 | -0.11% | ||
| Aug 23, 1 PM | $17.88 | +0.03% | ||
| Aug 23, 12 PM | $17.89 | +0.12% | ||
| Aug 23, 11 AM | $17.88 | -0.08% | ||
| Aug 23, 10 AM | $17.9 | +0.22% | ||
| Aug 23, 9 AM | $17.85 | -0.10% | ||
| Aug 23, 8 AM | $17.89 | +0.12% | ||
| Aug 23, 7 AM | $17.89 | -0.01% | ||
| Aug 23, 6 AM | $17.88 | +0.00% | ||
| Aug 23, 5 AM | $17.88 | +0.04% | ||
| Aug 23, 4 AM | $17.88 | +0.06% | ||
| Aug 23, 3 AM | $17.88 | -0.06% | ||
| Aug 23, 2 AM | $17.88 | +0.12% | ||
| Aug 23, 1 AM | $17.88 | -0.06% | ||
| Aug 23, 12 AM | $17.88 | +0.07% | ||
| Aug 22, 11 PM | $17.87 | -0.13% | ||
| Aug 22, 10 PM | $17.87 | -0.03% | ||
| Aug 22, 9 PM | $17.88 | +0.14% | ||
| Aug 22, 8 PM | $17.85 | -0.08% | ||
| Aug 22, 7 PM | $17.86 | +0.07% | ||
| Aug 22, 6 PM | $17.86 | -0.15% | ||
| Aug 22, 5 PM | $17.89 | +0.08% | ||