Rigetti Computing (Ondo Tokenized) Historical Data

RGTIon Page 30
Download
Date Close Price change Market cap Trading volume
7:16 PM $ 18.68
+0.00%
$ 110,116 $ 98,389
7:15 PM $ 18.63
+0.00%
$ 110,116 $ 98,414
7:14 PM $ 18.65
+0.00%
$ 109,815 $ 98,466
7:13 PM $ 18.67
-0.09%
$ 109,815 $ 98,494
7:12 PM $ 18.74
+0.00%
$ 109,815 $ 98,809
7:11 PM $ 18.74
+0.00%
$ 109,815 $ 98,858
7:10 PM $ 18.74
+0.00%
$ 109,815 $ 98,878
7:09 PM $ 18.75
+0.00%
$ 110,364 $ 98,874
7:08 PM $ 18.77
-0.06%
$ 110,364 $ 98,861
7:07 PM $ 18.75
+0.00%
$ 110,364 $ 98,718
7:06 PM $ 18.73
+0.00%
$ 110,364 $ 98,724
7:05 PM $ 18.71
+0.00%
$ 110,364 $ 98,726
7:04 PM $ 18.7
+0.00%
$ 110,083 $ 98,735
7:03 PM $ 18.7
+0.09%
$ 110,083 $ 98,713
7:02 PM $ 18.68
+0.00%
$ 110,083 $ 98,642
7:01 PM $ 18.72
+0.00%
$ 110,083 $ 98,567
7:00 PM $ 18.7
+0.00%
$ 110,083 $ 98,546
Download