Coinranking
Rigetti Computing (Ondo Tokenized) Historical Data
RGTIon
Page 31
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 22, 5 PM | $17.89 | +0.08% | ||
| Aug 22, 4 PM | $17.89 | +0.11% | ||
| Aug 22, 3 PM | $17.88 | +0.04% | ||
| Aug 22, 2 PM | $17.88 | -0.04% | ||
| Aug 22, 1 PM | $17.89 | +0.22% | ||
| Aug 22, 12 PM | $17.85 | -0.28% | ||
| Aug 22, 11 AM | $17.89 | -0.03% | ||
| Aug 22, 10 AM | $17.87 | +0.02% | ||
| Aug 22, 9 AM | $17.88 | +0.14% | ||
| Aug 22, 8 AM | $17.86 | -0.07% | ||
| Aug 22, 7 AM | $17.89 | +0.10% | ||
| Aug 22, 6 AM | $17.86 | -0.14% | ||
| Aug 22, 5 AM | $17.88 | +0.05% | ||
| Aug 22, 4 AM | $17.88 | +0.01% | ||
| Aug 22, 3 AM | $17.88 | +0.10% | ||
| Aug 22, 2 AM | $17.88 | -0.10% | ||
| Aug 22, 1 AM | $17.88 | -0.07% | ||
| Aug 22, 12 AM | $17.87 | -0.01% | ||
| Aug 21, 11 PM | $17.88 | -0.08% | ||
| Aug 21, 10 PM | $17.89 | +0.13% | ||
| Aug 21, 9 PM | $17.87 | +0.09% | ||
| Aug 21, 8 PM | $17.85 | -0.32% | ||
| Aug 21, 7 PM | $17.9 | +0.07% | ||
| Aug 21, 6 PM | $17.87 | +1.06% | ||
| Aug 21, 5 PM | $17.7 | +0.85% | ||
| Aug 21, 4 PM | $17.58 | +0.62% | ||
| Aug 21, 3 PM | $17.45 | +1.34% | ||
| Aug 21, 2 PM | $17.23 | +2.95% | ||
| Aug 21, 1 PM | $16.73 | +2.33% | ||
| Aug 21, 12 PM | $16.35 | -0.05% | ||
| Aug 21, 11 AM | $16.38 | -0.03% | ||
| Aug 21, 10 AM | $16.37 | +0.27% | ||
| Aug 21, 9 AM | $16.31 | -0.09% | ||
| Aug 21, 8 AM | $16.34 | +0.71% | ||
| Aug 21, 7 AM | $16.23 | +0.35% | ||
| Aug 21, 6 AM | $16.17 | +0.18% | ||
| Aug 21, 5 AM | $16.14 | +0.13% | ||
| Aug 21, 4 AM | $16.13 | -0.03% | ||
| Aug 21, 3 AM | $16.15 | -0.26% | ||
| Aug 21, 2 AM | $16.19 | +0.44% | ||
| Aug 21, 1 AM | $16.12 | +0.08% | ||
| Aug 21, 12 AM | $16.1 | +0.34% | ||
| Aug 20, 11 PM | $16.06 | -0.02% | ||
| Aug 20, 10 PM | $16.06 | -0.02% | ||
| Aug 20, 9 PM | $16.05 | -0.07% | ||
| Aug 20, 8 PM | $16.06 | +0.16% | ||
| Aug 20, 7 PM | $16.04 | +1.03% | ||
| Aug 20, 6 PM | $15.89 | -0.58% | ||
| Aug 20, 5 PM | $15.97 | -0.49% | ||
| Aug 20, 4 PM | $16.05 | +1.71% | ||