Rigetti Computing (Ondo Tokenized) Historical Data

RGTIon Page 31
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 AM $ 20.98
+0.43%
$ 130,496 $ 744,866
Jun 17, 6 AM $ 20.89
+0.04%
$ 129,935 $ 744,493
Jun 17, 5 AM $ 20.88
+0.05%
$ 129,889 $ 744,668
Jun 17, 4 AM $ 20.87
+0.02%
$ 129,820 $ 745,251
Jun 17, 3 AM $ 20.86
-0.09%
$ 129,798 $ 744,604
Jun 17, 2 AM $ 20.88
+0.11%
$ 129,916 $ 744,200
Jun 17, 1 AM $ 20.84
-0.05%
$ 129,676 $ 743,446
Jun 17, 12 AM $ 20.85
+0.08%
$ 129,747 $ 743,755
Jun 16, 11 PM $ 20.84
+0.07%
$ 129,645 $ 751,336
Jun 16, 10 PM $ 20.82
-0.20%
$ 129,560 $ 752,169
Jun 16, 9 PM $ 20.87
-0.04%
$ 129,817 $ 752,277
Jun 16, 8 PM $ 20.87
+1.18%
$ 129,873 $ 752,670
Jun 16, 7 PM $ 20.75
-1.26%
$ 129,112 $ 751,095
Jun 16, 6 PM $ 21.02
-0.11%
$ 130,756 $ 750,781
Jun 16, 5 PM $ 21.04
-0.11%
$ 130,904 $ 753,708
Jun 16, 4 PM $ 21.03
+0.15%
$ 130,842 $ 754,094
Jun 16, 3 PM $ 21
-0.14%
$ 130,641 $ 751,586
Jun 16, 2 PM $ 21.13
-2.98%
$ 131,479 $ 749,325
Jun 16, 1 PM $ 21.87
-2.47%
$ 136,066 $ 749,001
Jun 16, 12 PM $ 22.45
-1.74%
$ 139,677 $ 749,871
Jun 16, 11 AM $ 22.82
+0.78%
$ 142,000 $ 748,660
Jun 16, 10 AM $ 22.65
-0.02%
$ 140,898 $ 747,231
Jun 16, 9 AM $ 22.65
-0.59%
$ 140,945 $ 747,228
Jun 16, 8 AM $ 22.79
+0.99%
$ 141,787 $ 747,332
Jun 16, 7 AM $ 22.56
-0.20%
$ 140,372 $ 746,709
Jun 16, 6 AM $ 22.61
+0.15%
$ 140,642 $ 746,600
Jun 16, 5 AM $ 22.57
-0.02%
$ 140,441 $ 746,375
Jun 16, 4 AM $ 22.58
+0.42%
$ 140,469 $ 745,641
Jun 16, 3 AM $ 22.48
+0.16%
$ 139,870 $ 744,963
Jun 16, 2 AM $ 22.49
+0.15%
$ 142,422 $ 746,077
Jun 16, 1 AM $ 22.45
-0.82%
$ 142,203 $ 745,366
Jun 16, 12 AM $ 22.58
-0.91%
$ 143,012 $ 742,282
Jun 15, 11 PM $ 22.8
-0.03%
$ 144,431 $ 735,372
Jun 15, 10 PM $ 22.77
-0.14%
$ 144,206 $ 733,632
Jun 15, 9 PM $ 22.82
+0.11%
$ 144,569 $ 732,932
Jun 15, 8 PM $ 22.82
+0.14%
$ 144,521 $ 731,575
Jun 15, 7 PM $ 22.84
-0.68%
$ 144,682 $ 736,914
Jun 15, 6 PM $ 23
-1.17%
$ 145,667 $ 736,044
Jun 15, 5 PM $ 23.27
+0.14%
$ 147,394 $ 733,529
Jun 15, 4 PM $ 23.25
-0.02%
$ 147,293 $ 734,045
Jun 15, 3 PM $ 23.26
+2.05%
$ 147,330 $ 733,255
Jun 15, 2 PM $ 22.93
-1.19%
$ 145,259 $ 733,013
Jun 15, 1 PM $ 23.36
+5.62%
$ 147,960 $ 726,683
Jun 15, 12 PM $ 22.19
-0.36%
$ 140,522 $ 715,228
Jun 15, 11 AM $ 22.27
-0.08%
$ 141,024 $ 715,261
Jun 15, 10 AM $ 22.28
-0.28%
$ 141,143 $ 714,422
Jun 15, 9 AM $ 22.35
-0.50%
$ 141,542 $ 714,136
Jun 15, 8 AM $ 22.43
+1.70%
$ 142,089 $ 714,175
Jun 15, 7 AM $ 22.03
+0.22%
$ 139,558 $ 709,828
Jun 15, 6 AM $ 22.11
+0.45%
$ 140,014 $ 709,360