Coinranking
Rigetti Computing (Ondo Tokenized) Historical Data
RGTIon
Page 32
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 20, 4 PM | $16.05 | +1.71% | ||
| Aug 20, 3 PM | $15.79 | -1.61% | ||
| Aug 20, 2 PM | $16.05 | -3.55% | ||
| Aug 20, 1 PM | $16.66 | -1.44% | ||
| Aug 20, 12 PM | $16.9 | -0.22% | ||
| Aug 20, 11 AM | $16.94 | -1.29% | ||
| Aug 20, 10 AM | $17.13 | +0.14% | ||
| Aug 20, 9 AM | $17.1 | +0.71% | ||
| Aug 20, 8 AM | $17.01 | -1.10% | ||
| Aug 20, 7 AM | $17.2 | -0.26% | ||
| Aug 20, 6 AM | $17.24 | +0.37% | ||
| Aug 20, 5 AM | $17.16 | -0.20% | ||
| Aug 20, 4 AM | $17.21 | +0.01% | ||
| Aug 20, 3 AM | $17.2 | +0.11% | ||
| Aug 20, 2 AM | $17.19 | +0.08% | ||
| Aug 20, 1 AM | $17.16 | -0.33% | ||
| Aug 20, 12 AM | $17.21 | +0.15% | ||
| Aug 19, 11 PM | $17.19 | +0.15% | ||
| Aug 19, 10 PM | $17.15 | +0.20% | ||
| Aug 19, 9 PM | $17.13 | -0.23% | ||
| Aug 19, 8 PM | $17.16 | +0.78% | ||
| Aug 19, 7 PM | $17.03 | +0.83% | ||
| Aug 19, 6 PM | $16.9 | -1.91% | ||
| Aug 19, 5 PM | $17.21 | +0.06% | ||
| Aug 19, 4 PM | $17.21 | -0.13% | ||
| Aug 19, 3 PM | $17.25 | -0.43% | ||
| Aug 19, 2 PM | $17.36 | +1.94% | ||
| Aug 19, 1 PM | $17.04 | -3.23% | ||
| Aug 19, 12 PM | $17.61 | +1.62% | ||
| Aug 19, 11 AM | $17.34 | -0.33% | ||
| Aug 19, 10 AM | $17.4 | -0.23% | ||
| Aug 19, 9 AM | $17.43 | -1.59% | ||
| Aug 19, 8 AM | $17.72 | +0.09% | ||
| Aug 19, 7 AM | $17.7 | +0.50% | ||
| Aug 19, 6 AM | $17.6 | +0.66% | ||
| Aug 19, 5 AM | $17.49 | -0.04% | ||
| Aug 19, 4 AM | $17.5 | -0.65% | ||
| Aug 19, 3 AM | $17.6 | -0.06% | ||
| Aug 19, 2 AM | $17.61 | -0.38% | ||
| Aug 19, 1 AM | $17.67 | +0.18% | ||
| Aug 19, 12 AM | $17.64 | +0.14% | ||
| Aug 18, 11 PM | $17.62 | +0.02% | ||
| Aug 18, 10 PM | $17.65 | -0.28% | ||
| Aug 18, 9 PM | $17.69 | -0.19% | ||
| Aug 18, 8 PM | $17.71 | -0.23% | ||
| Aug 18, 7 PM | $17.74 | -0.36% | ||
| Aug 18, 6 PM | $17.81 | +0.00% | ||
| Aug 18, 5 PM | $17.81 | -1.16% | ||
| Aug 18, 4 PM | $18.02 | -0.11% | ||
| Aug 18, 3 PM | $18.02 | +1.27% | ||