Rigetti Computing (Ondo Tokenized) Historical Data

RGTIon Page 32
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 AM $ 22.11
+0.45%
$ 140,014 $ 709,360
Jun 15, 5 AM $ 22.03
-0.08%
$ 139,549 $ 710,110
Jun 15, 4 AM $ 22.04
+0.01%
$ 139,610 $ 709,331
Jun 15, 3 AM $ 22.02
+0.45%
$ 139,490 $ 709,245
Jun 15, 2 AM $ 21.92
-0.38%
$ 138,863 $ 707,761
Jun 15, 1 AM $ 22
+0.12%
$ 139,344 $ 715,154
Jun 15, 12 AM $ 22
+4.09%
$ 139,338 $ 714,379
Jun 14, 11 PM $ 21.13
-0.17%
$ 133,857 $ 712,318
Jun 14, 10 PM $ 21.14
-0.07%
$ 133,921 $ 712,152
Jun 14, 9 PM $ 21.15
+0.49%
$ 133,964 $ 711,373
Jun 14, 8 PM $ 21.09
-0.96%
$ 133,583 $ 709,466
Jun 14, 7 PM $ 21.29
+0.09%
$ 134,874 $ 704,431
Jun 14, 6 PM $ 21.3
+0.06%
$ 134,930 $ 704,758
Jun 14, 5 PM $ 21.29
+0.18%
$ 134,848 $ 704,282
Jun 14, 4 PM $ 21.25
+0.36%
$ 134,609 $ 703,033
Jun 14, 3 PM $ 21.18
+0.47%
$ 134,142 $ 702,756
Jun 14, 2 PM $ 21.08
+0.09%
$ 133,518 $ 700,436
Jun 14, 1 PM $ 21.06
+0.05%
$ 133,408 $ 699,459
Jun 14, 12 PM $ 21.05
-0.12%
$ 133,349 $ 699,505
Jun 14, 11 AM $ 21.08
-0.03%
$ 133,514 $ 699,099
Jun 14, 10 AM $ 21.06
-0.05%
$ 133,391 $ 700,554
Jun 14, 9 AM $ 21.07
+0.04%
$ 133,459 $ 701,337
Jun 14, 8 AM $ 21.06
-0.04%
$ 133,405 $ 701,449
Jun 14, 7 AM $ 21.07
+0.12%
$ 133,458 $ 702,474
Jun 14, 6 AM $ 21.05
-0.12%
$ 133,300 $ 702,329
Jun 14, 5 AM $ 21.07
+0.09%
$ 133,459 $ 702,138
Jun 14, 4 AM $ 21.04
-0.16%
$ 133,282 $ 703,759
Jun 14, 3 AM $ 21.08
+0.12%
$ 133,505 $ 705,621
Jun 14, 2 AM $ 21.05
-0.12%
$ 133,351 $ 705,576
Jun 14, 1 AM $ 21.09
+0.00%
$ 133,567 $ 705,507
Jun 14, 12 AM $ 21.08
+0.16%
$ 133,504 $ 706,192
Jun 13, 11 PM $ 21.05
-0.16%
$ 133,345 $ 705,749
Jun 13, 10 PM $ 21.08
+0.00%
$ 133,508 $ 706,224
Jun 13, 9 PM $ 21.07
+0.04%
$ 133,458 $ 706,077
Jun 13, 8 PM $ 21.07
+0.04%
$ 133,454 $ 707,373
Jun 13, 7 PM $ 21.07
+0.12%
$ 133,450 $ 708,206
Jun 13, 6 PM $ 21.04
-0.12%
$ 133,289 $ 714,083
Jun 13, 5 PM $ 21.09
+0.03%
$ 133,561 $ 717,795
Jun 13, 4 PM $ 21.09
+0.05%
$ 133,571 $ 721,806
Jun 13, 3 PM $ 21.09
+0.11%
$ 133,555 $ 728,518
Jun 13, 2 PM $ 21.06
-0.11%
$ 133,413 $ 733,085
Jun 13, 1 PM $ 21.07
+0.60%
$ 133,456 $ 744,185
Jun 13, 12 PM $ 20.94
-0.05%
$ 132,660 $ 745,711
Jun 13, 11 AM $ 20.93
-0.22%
$ 132,568 $ 748,149
Jun 13, 10 AM $ 20.96
+0.10%
$ 132,756 $ 748,223
Jun 13, 9 AM $ 20.95
+0.03%
$ 132,678 $ 747,481
Jun 13, 8 AM $ 20.92
-0.11%
$ 132,535 $ 746,631
Jun 13, 7 AM $ 20.94
-0.16%
$ 132,649 $ 749,221
Jun 13, 6 AM $ 20.96
+0.08%
$ 132,776 $ 750,715
Jun 13, 5 AM $ 20.95
-0.01%
$ 132,690 $ 751,280