Coinranking
Rigetti Computing (Ondo Tokenized) Historical Data
RGTIon
Page 33
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 18, 3 PM | $18.02 | +1.27% | ||
| Aug 18, 2 PM | $17.8 | -1.68% | ||
| Aug 18, 1 PM | $18.15 | +2.14% | ||
| Aug 18, 12 PM | $17.77 | -0.67% | ||
| Aug 18, 11 AM | $17.89 | -0.29% | ||
| Aug 18, 10 AM | $17.94 | +0.09% | ||
| Aug 18, 9 AM | $17.95 | -0.15% | ||
| Aug 18, 8 AM | $17.98 | -1.19% | ||
| Aug 18, 7 AM | $18.24 | -0.20% | ||
| Aug 18, 6 AM | $18.28 | +0.27% | ||
| Aug 18, 5 AM | $18.23 | -0.68% | ||
| Aug 18, 4 AM | $18.36 | +0.48% | ||
| Aug 18, 3 AM | $18.27 | -0.12% | ||
| Aug 18, 2 AM | $18.27 | -1.68% | ||
| Aug 18, 1 AM | $18.59 | -0.23% | ||
| Aug 18, 12 AM | $18.64 | +0.28% | ||
| Aug 17, 11 PM | $18.58 | -0.23% | ||
| Aug 17, 10 PM | $18.62 | +0.08% | ||
| Aug 17, 9 PM | $18.57 | -0.39% | ||
| Aug 17, 8 PM | $18.64 | +0.00% | ||
| Aug 17, 7 PM | $18.64 | -0.28% | ||
| Aug 17, 6 PM | $18.7 | -0.01% | ||
| Aug 17, 5 PM | $18.69 | -0.87% | ||
| Aug 17, 4 PM | $18.83 | -0.31% | ||
| Aug 17, 3 PM | $18.9 | +0.54% | ||
| Aug 17, 2 PM | $18.76 | -0.25% | ||
| Aug 17, 1 PM | $18.82 | +0.40% | ||
| Aug 17, 12 PM | $18.75 | -0.84% | ||
| Aug 17, 11 AM | $18.92 | -0.49% | ||
| Aug 17, 10 AM | $18.98 | +0.19% | ||
| Aug 17, 9 AM | $18.94 | -0.56% | ||
| Aug 17, 8 AM | $19.04 | -0.27% | ||
| Aug 17, 7 AM | $19.11 | -0.06% | ||
| Aug 17, 6 AM | $19.1 | +0.29% | ||
| Aug 17, 5 AM | $19.04 | +0.16% | ||
| Aug 17, 4 AM | $19.02 | -0.17% | ||
| Aug 17, 3 AM | $19.05 | +0.27% | ||
| Aug 17, 2 AM | $19.02 | +0.43% | ||
| Aug 17, 1 AM | $18.95 | +0.21% | ||
| Aug 17, 12 AM | $18.91 | +0.45% | ||
| Aug 16, 11 PM | $18.82 | +0.02% | ||
| Aug 16, 10 PM | $18.84 | -0.10% | ||
| Aug 16, 9 PM | $18.86 | +0.27% | ||
| Aug 16, 8 PM | $18.82 | +0.08% | ||
| Aug 16, 7 PM | $18.84 | -0.18% | ||
| Aug 16, 6 PM | $18.84 | +0.05% | ||
| Aug 16, 5 PM | $18.87 | +0.42% | ||
| Aug 16, 4 PM | $18.74 | -0.53% | ||
| Aug 16, 3 PM | $18.83 | +0.11% | ||
| Aug 16, 2 PM | $18.81 | -0.19% | ||