Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rigetti Computing (Ondo Tokenized) Historical Data

RGTIon Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 1 PM $19.12
+2.78%
$112,556 $104,876
Aug 14, 12 PM $18.6
-0.06%
$109,506 $105,868
Aug 14, 11 AM $18.63
-0.04%
$109,671 $108,314
Aug 14, 10 AM $18.61
-0.46%
$109,553 $108,909
Aug 14, 9 AM $18.77
+0.03%
$110,490 $112,844
Aug 14, 8 AM $18.77
+0.70%
$110,489 $112,887
Aug 14, 7 AM $18.64
+0.25%
$109,718 $114,556
Aug 14, 6 AM $18.58
-0.62%
$109,377 $113,302
Aug 14, 5 AM $18.7
+0.59%
$110,064 $112,962
Aug 14, 4 AM $18.59
-0.11%
$109,422 $112,976
Aug 14, 3 AM $18.61
+0.13%
$109,540 $113,966
Aug 14, 2 AM $18.6
+0.01%
$109,469 $115,109
Aug 14, 1 AM $18.57
-0.45%
$109,325 $115,490
Aug 14, 12 AM $18.67
+0.13%
$109,913 $116,145
Aug 13, 11 PM $18.57
-0.68%
$109,311 $116,151
Aug 13, 10 PM $18.63
-0.48%
$109,664 $117,255
Aug 13, 9 PM $18.67
+0.81%
$109,926 $117,473
Aug 13, 8 PM $18.47
-1.38%
$108,711 $115,343
Aug 13, 7 PM $18.7
-1.31%
$110,070 $120,510
Aug 13, 6 PM $18.91
+1.11%
$111,301 $131,811
Aug 13, 5 PM $18.68
-0.02%
$109,986 $139,628
Aug 13, 4 PM $18.66
+0.23%
$109,841 $143,418
Aug 13, 3 PM $18.67
-1.46%
$109,880 $156,921
Aug 13, 2 PM $18.93
+0.85%
$111,411 $170,040
Aug 13, 1 PM $18.76
+2.59%
$110,410 $182,236
Aug 13, 12 PM $18.27
-1.26%
$107,552 $201,794
Aug 13, 11 AM $18.46
+0.10%
$108,664 $202,229
Aug 13, 10 AM $18.44
+0.49%
$108,553 $204,644
Aug 13, 9 AM $18.35
-0.22%
$108,023 $200,431
Aug 13, 8 AM $18.4
-0.38%
$108,291 $201,632
Aug 13, 7 AM $18.47
+0.00%
$108,703 $201,636
Aug 13, 6 AM $18.47
-0.10%
$108,703 $201,759
Aug 13, 5 AM $18.48
-0.01%
$108,814 $202,533
Aug 13, 4 AM $18.49
+0.00%
$108,821 $202,219
Aug 13, 3 AM $18.49
+0.19%
$108,821 $202,103
Aug 13, 2 AM $18.43
-0.03%
$108,520 $199,395
Aug 13, 1 AM $18.45
+0.04%
$108,585 $198,219
Aug 13, 12 AM $18.46
+0.02%
$108,644 $197,165
Aug 12, 11 PM $18.45
+0.06%
$108,618 $198,317
Aug 12, 10 PM $18.43
-0.06%
$108,520 $199,184
Aug 12, 9 PM $18.44
-0.01%
$108,553 $198,747
Aug 12, 8 PM $18.44
+0.41%
$108,559 $198,954
Aug 12, 7 PM $18.37
-0.48%
$108,115 $194,829
Aug 12, 6 PM $18.45
+0.94%
$108,638 $185,213
Aug 12, 5 PM $18.28
+0.63%
$107,625 $176,763
Aug 12, 4 PM $18.17
+1.52%
$106,989 $172,365
Aug 12, 3 PM $17.89
-0.49%
$105,289 $157,289
Aug 12, 2 PM $17.99
-0.58%
$105,878 $147,618
Aug 12, 1 PM $18.09
-1.20%
$106,492 $131,410
Aug 12, 12 PM $18.32
+0.36%
$107,846 $111,955