Rigetti Computing (Ondo Tokenized) Historical Data

RGTIon Page 35
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 AM $ 22.01
+1.07%
$ 139,383 $ 760,112
Jun 9, 2 AM $ 21.77
-0.01%
$ 137,913 $ 758,891
Jun 9, 1 AM $ 21.78
+0.13%
$ 137,931 $ 760,684
Jun 9, 12 AM $ 21.75
+0.02%
$ 137,758 $ 768,047
Jun 8, 11 PM $ 21.75
+0.15%
$ 137,734 $ 772,749
Jun 8, 10 PM $ 21.71
-0.11%
$ 137,526 $ 773,254
Jun 8, 9 PM $ 21.74
+0.35%
$ 137,699 $ 773,715
Jun 8, 8 PM $ 21.66
-0.90%
$ 137,221 $ 774,113
Jun 8, 7 PM $ 21.86
-1.85%
$ 138,470 $ 772,701
Jun 8, 6 PM $ 22.27
-1.67%
$ 141,076 $ 769,122
Jun 8, 5 PM $ 22.65
+0.88%
$ 143,445 $ 770,186
Jun 8, 4 PM $ 22.41
+1.02%
$ 141,950 $ 767,842
Jun 8, 3 PM $ 22.18
-1.22%
$ 140,504 $ 764,434
Jun 8, 2 PM $ 22.43
+3.13%
$ 142,092 $ 761,520
Jun 8, 1 PM $ 21.75
+1.00%
$ 137,791 $ 749,087
Jun 8, 12 PM $ 21.54
+0.71%
$ 136,422 $ 736,790
Jun 8, 11 AM $ 21.39
+2.21%
$ 135,497 $ 735,248
Jun 8, 10 AM $ 20.93
+0.60%
$ 132,574 $ 731,807
Jun 8, 9 AM $ 20.8
-0.64%
$ 131,732 $ 730,519
Jun 8, 8 AM $ 20.93
+1.87%
$ 132,575 $ 731,705
Jun 8, 7 AM $ 20.55
+0.88%
$ 130,141 $ 726,950
Jun 8, 6 AM $ 20.37
+0.16%
$ 129,005 $ 726,407
Jun 8, 5 AM $ 20.37
-2.33%
$ 129,006 $ 725,363
Jun 8, 4 AM $ 20.85
+0.07%
$ 132,081 $ 721,845
Jun 8, 3 AM $ 20.84
+0.30%
$ 131,979 $ 723,237
Jun 8, 2 AM $ 20.78
+0.56%
$ 131,602 $ 724,091
Jun 8, 1 AM $ 20.66
-2.38%
$ 130,778 $ 723,558
Jun 8, 12 AM $ 21.17
+4.26%
$ 133,972 $ 717,533
Jun 7, 11 PM $ 20.3
-0.07%
$ 128,498 $ 710,849
Jun 7, 10 PM $ 20.32
+0.03%
$ 128,593 $ 711,142
Jun 7, 9 PM $ 20.31
-0.54%
$ 128,549 $ 711,132
Jun 7, 8 PM $ 20.42
+0.00%
$ 129,253 $ 710,577
Jun 7, 7 PM $ 20.42
-0.01%
$ 129,247 $ 711,329
Jun 7, 6 PM $ 20.42
+0.10%
$ 129,248 $ 711,858
Jun 7, 5 PM $ 20.4
-0.13%
$ 129,122 $ 711,359
Jun 7, 4 PM $ 20.43
-0.01%
$ 129,290 $ 710,281
Jun 7, 3 PM $ 20.41
-0.20%
$ 129,192 $ 710,372
Jun 7, 2 PM $ 20.45
+0.24%
$ 129,449 $ 711,424
Jun 7, 1 PM $ 20.4
+0.09%
$ 129,134 $ 712,294
Jun 7, 12 PM $ 20.38
+0.01%
$ 129,015 $ 710,819
Jun 7, 11 AM $ 20.38
-0.23%
$ 129,014 $ 711,421
Jun 7, 10 AM $ 20.42
+0.14%
$ 129,258 $ 711,467
Jun 7, 9 AM $ 20.43
+0.07%
$ 129,286 $ 711,370
Jun 7, 8 AM $ 20.41
+0.79%
$ 129,199 $ 711,789
Jun 7, 7 AM $ 20.25
-0.14%
$ 128,182 $ 709,328
Jun 7, 6 AM $ 20.28
+0.06%
$ 128,360 $ 709,920
Jun 7, 5 AM $ 20.27
+0.37%
$ 128,281 $ 710,146
Jun 7, 4 AM $ 20.19
-0.09%
$ 127,802 $ 710,385
Jun 7, 3 AM $ 20.22
-0.04%
$ 127,973 $ 709,479
Jun 7, 2 AM $ 20.23
+0.09%
$ 128,029 $ 708,767