Rigetti Computing (Ondo Tokenized) Historical Data

RGTIon Page 36
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 AM $ 20.23
+0.09%
$ 128,029 $ 708,767
Jun 7, 1 AM $ 20.21
-0.09%
$ 127,914 $ 707,060
Jun 7, 12 AM $ 20.22
+0.08%
$ 127,970 $ 708,677
Jun 6, 11 PM $ 20.2
-0.37%
$ 127,866 $ 708,489
Jun 6, 10 PM $ 20.28
-0.01%
$ 128,340 $ 707,414
Jun 6, 9 PM $ 20.26
-0.12%
$ 128,246 $ 708,889
Jun 6, 8 PM $ 20.29
-0.56%
$ 128,401 $ 712,332
Jun 6, 7 PM $ 20.4
-0.12%
$ 129,125 $ 712,931
Jun 6, 6 PM $ 20.37
-0.17%
$ 128,930 $ 719,634
Jun 6, 5 PM $ 20.41
-0.10%
$ 129,155 $ 722,100
Jun 6, 4 PM $ 20.43
+0.16%
$ 129,281 $ 726,415
Jun 6, 3 PM $ 20.39
-0.13%
$ 129,043 $ 731,023
Jun 6, 2 PM $ 20.41
+0.03%
$ 129,212 $ 734,568
Jun 6, 1 PM $ 20.41
-0.09%
$ 129,169 $ 741,763
Jun 6, 12 PM $ 20.43
+0.00%
$ 129,334 $ 757,697
Jun 6, 11 AM $ 20.41
+0.19%
$ 129,185 $ 756,936
Jun 6, 10 AM $ 20.37
-0.29%
$ 128,936 $ 755,755
Jun 6, 9 AM $ 20.43
+0.02%
$ 129,308 $ 755,165
Jun 6, 8 AM $ 20.39
-0.14%
$ 129,067 $ 755,434
Jun 6, 7 AM $ 20.4
+0.15%
$ 129,116 $ 757,547
Jun 6, 6 AM $ 20.37
-0.11%
$ 128,935 $ 756,301
Jun 6, 5 AM $ 20.39
+0.01%
$ 129,061 $ 755,830
Jun 6, 4 AM $ 20.41
+0.00%
$ 129,190 $ 755,373
Jun 6, 3 AM $ 20.41
-0.12%
$ 129,191 $ 754,777
Jun 6, 2 AM $ 20.38
-0.58%
$ 128,997 $ 755,166
Jun 6, 1 AM $ 20.5
+0.02%
$ 129,743 $ 756,639
Jun 6, 12 AM $ 20.49
-0.03%
$ 129,705 $ 755,661
Jun 5, 11 PM $ 20.51
-0.09%
$ 129,796 $ 758,636
Jun 5, 10 PM $ 20.53
-1.07%
$ 129,915 $ 759,221
Jun 5, 9 PM $ 20.75
+0.76%
$ 131,327 $ 757,532
Jun 5, 8 PM $ 20.51
-0.67%
$ 129,825 $ 754,190
Jun 5, 7 PM $ 20.65
+1.17%
$ 130,696 $ 756,861
Jun 5, 6 PM $ 20.32
-2.70%
$ 128,620 $ 753,154
Jun 5, 5 PM $ 20.82
-1.16%
$ 131,786 $ 759,443
Jun 5, 4 PM $ 21.07
-0.81%
$ 133,327 $ 764,250
Jun 5, 3 PM $ 21.17
-2.74%
$ 134,009 $ 760,433
Jun 5, 2 PM $ 21.78
-0.25%
$ 137,834 $ 762,538
Jun 5, 1 PM $ 21.94
-7.28%
$ 138,838 $ 761,716
Jun 5, 12 PM $ 23.68
-0.23%
$ 149,847 $ 758,806
Jun 5, 11 AM $ 23.73
-0.01%
$ 150,189 $ 760,164
Jun 5, 10 AM $ 23.73
+0.06%
$ 150,207 $ 760,493
Jun 5, 9 AM $ 23.72
+0.54%
$ 150,119 $ 760,615
Jun 5, 8 AM $ 23.59
+1.32%
$ 149,310 $ 763,343
Jun 5, 7 AM $ 23.28
-0.04%
$ 147,362 $ 763,563
Jun 5, 6 AM $ 23.29
-0.04%
$ 147,428 $ 763,791
Jun 5, 5 AM $ 23.3
-0.66%
$ 147,493 $ 762,835
Jun 5, 4 AM $ 23.46
+0.08%
$ 148,466 $ 763,306
Jun 5, 3 AM $ 23.46
+0.10%
$ 148,496 $ 762,324
Jun 5, 2 AM $ 23.45
+0.42%
$ 148,396 $ 761,211
Jun 5, 1 AM $ 23.35
-0.45%
$ 147,776 $ 761,451