Coinranking
Rigetti Computing (Ondo Tokenized) Historical Data
RGTIon
Page 36
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 12, 12 PM | $18.32 | +0.36% | ||
| Aug 12, 11 AM | $18.26 | -0.22% | ||
| Aug 12, 10 AM | $18.3 | +0.05% | ||
| Aug 12, 9 AM | $18.29 | +0.06% | ||
| Aug 12, 8 AM | $18.29 | +1.01% | ||
| Aug 12, 7 AM | $18.08 | -0.15% | ||
| Aug 12, 6 AM | $18.09 | -0.15% | ||
| Aug 12, 5 AM | $18.12 | +0.15% | ||
| Aug 12, 4 AM | $18.08 | -0.21% | ||
| Aug 12, 3 AM | $18.13 | +0.14% | ||
| Aug 12, 2 AM | $18.11 | -0.09% | ||
| Aug 12, 1 AM | $18.11 | -0.04% | ||
| Aug 12, 12 AM | $18.11 | -0.07% | ||
| Aug 11, 11 PM | $18.13 | +0.07% | ||
| Aug 11, 10 PM | $18.12 | +0.03% | ||
| Aug 11, 9 PM | $18.1 | -0.11% | ||
| Aug 11, 8 PM | $18.09 | -0.05% | ||
| Aug 11, 7 PM | $18.09 | +0.82% | ||
| Aug 11, 6 PM | $17.93 | +1.20% | ||
| Aug 11, 5 PM | $17.69 | -0.47% | ||
| Aug 11, 4 PM | $17.72 | -1.59% | ||
| Aug 11, 3 PM | $18.03 | +0.04% | ||
| Aug 11, 2 PM | $18.07 | +2.49% | ||
| Aug 11, 1 PM | $17.62 | -0.87% | ||
| Aug 11, 12 PM | $17.77 | +0.06% | ||
| Aug 11, 11 AM | $17.77 | +1.47% | ||
| Aug 11, 10 AM | $17.49 | +0.04% | ||
| Aug 11, 9 AM | $17.47 | -0.12% | ||
| Aug 11, 8 AM | $17.49 | -1.46% | ||
| Aug 11, 7 AM | $17.75 | -0.10% | ||
| Aug 11, 6 AM | $17.73 | -0.51% | ||
| Aug 11, 5 AM | $17.82 | +0.63% | ||
| Aug 11, 4 AM | $17.76 | -0.33% | ||
| Aug 11, 3 AM | $17.79 | +0.42% | ||
| Aug 11, 2 AM | $17.71 | -0.36% | ||
| Aug 11, 1 AM | $17.73 | -0.01% | ||
| Aug 11, 12 AM | $17.79 | +0.28% | ||
| Aug 10, 11 PM | $17.65 | +0.05% | ||
| Aug 10, 10 PM | $17.65 | -0.79% | ||
| Aug 10, 9 PM | $17.85 | +1.06% | ||
| Aug 10, 8 PM | $17.66 | -0.29% | ||
| Aug 10, 7 PM | $17.71 | -0.24% | ||
| Aug 10, 6 PM | $17.74 | -0.57% | ||
| Aug 10, 5 PM | $17.79 | -1.12% | ||
| Aug 10, 4 PM | $17.99 | -0.47% | ||
| Aug 10, 3 PM | $18.09 | +1.37% | ||
| Aug 10, 2 PM | $17.87 | +2.08% | ||
| Aug 10, 1 PM | $17.51 | -1.75% | ||
| Aug 10, 12 PM | $17.86 | -0.13% | ||
| Aug 10, 11 AM | $17.84 | -0.15% | ||