Rigetti Computing (Ondo Tokenized) Historical Data

RGTIon Page 37
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 AM $ 23.35
-0.45%
$ 147,776 $ 761,451
Jun 5, 12 AM $ 23.45
-0.83%
$ 148,437 $ 761,691
Jun 4, 11 PM $ 23.69
+0.03%
$ 149,926 $ 765,415
Jun 4, 10 PM $ 23.7
-0.07%
$ 149,985 $ 767,231
Jun 4, 9 PM $ 23.71
+0.13%
$ 150,096 $ 767,644
Jun 4, 8 PM $ 23.7
-3.03%
$ 150,003 $ 768,297
Jun 4, 7 PM $ 24.44
+1.01%
$ 154,687 $ 770,690
Jun 4, 6 PM $ 24.43
-0.07%
$ 154,636 $ 768,203
Jun 4, 5 PM $ 24.19
+0.60%
$ 153,106 $ 761,281
Jun 4, 4 PM $ 24.08
+0.02%
$ 152,388 $ 754,180
Jun 4, 3 PM $ 24.08
+0.76%
$ 152,389 $ 759,043
Jun 4, 2 PM $ 23.88
+3.03%
$ 151,134 $ 762,235
Jun 4, 1 PM $ 23.18
-1.22%
$ 146,688 $ 787,545
Jun 4, 12 PM $ 23.48
+1.03%
$ 148,630 $ 794,379
Jun 4, 11 AM $ 23.24
+0.78%
$ 147,113 $ 792,026
Jun 4, 10 AM $ 23.11
+0.26%
$ 146,246 $ 792,977
Jun 4, 9 AM $ 23.09
-1.29%
$ 146,153 $ 791,345
Jun 4, 8 AM $ 23.37
-1.18%
$ 147,911 $ 789,738
Jun 4, 7 AM $ 23.65
+0.05%
$ 149,684 $ 787,545
Jun 4, 6 AM $ 23.68
+0.12%
$ 149,857 $ 787,973
Jun 4, 5 AM $ 23.65
-0.19%
$ 149,673 $ 788,541
Jun 4, 4 AM $ 23.69
+0.05%
$ 149,947 $ 789,208
Jun 4, 3 AM $ 23.69
+0.55%
$ 149,920 $ 790,972
Jun 4, 2 AM $ 23.57
+0.11%
$ 149,194 $ 792,604
Jun 4, 1 AM $ 23.55
+0.03%
$ 149,035 $ 791,781
Jun 4, 12 AM $ 23.55
+1.50%
$ 149,038 $ 790,743
Jun 3, 11 PM $ 23.2
-0.80%
$ 146,846 $ 783,395
Jun 3, 10 PM $ 23.39
-0.21%
$ 148,066 $ 781,978
Jun 3, 9 PM $ 23.44
-0.59%
$ 148,362 $ 781,658
Jun 3, 8 PM $ 23.58
-3.24%
$ 149,250 $ 783,099
Jun 3, 7 PM $ 24.37
-0.22%
$ 154,239 $ 781,419
Jun 3, 6 PM $ 24.42
+0.89%
$ 154,575 $ 783,401
Jun 3, 5 PM $ 24.21
+0.55%
$ 153,215 $ 785,338
Jun 3, 4 PM $ 24.07
-1.85%
$ 152,371 $ 785,078
Jun 3, 3 PM $ 24.53
-2.94%
$ 155,238 $ 785,538
Jun 3, 2 PM $ 25.25
-0.95%
$ 159,798 $ 783,638
Jun 3, 1 PM $ 25.36
-4.98%
$ 160,531 $ 760,152
Jun 3, 12 PM $ 26.69
+0.55%
$ 168,948 $ 768,258
Jun 3, 11 AM $ 26.55
+0.98%
$ 168,032 $ 770,589
Jun 3, 10 AM $ 26.28
+0.03%
$ 166,357 $ 768,485
Jun 3, 9 AM $ 26.31
-1.06%
$ 166,503 $ 769,203
Jun 3, 8 AM $ 26.59
-0.38%
$ 168,290 $ 768,674
Jun 3, 7 AM $ 26.68
-0.07%
$ 168,882 $ 770,143
Jun 3, 6 AM $ 26.7
-0.02%
$ 169,006 $ 769,820
Jun 3, 5 AM $ 26.71
-0.94%
$ 169,040 $ 770,803
Jun 3, 4 AM $ 26.97
+0.45%
$ 170,687 $ 770,650
Jun 3, 3 AM $ 26.86
+0.95%
$ 170,003 $ 768,919
Jun 3, 2 AM $ 26.61
+0.02%
$ 168,402 $ 766,768
Jun 3, 1 AM $ 26.6
+0.06%
$ 168,390 $ 766,693
Jun 3, 12 AM $ 26.59
+0.09%
$ 168,302 $ 766,594