Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rigetti Computing (Ondo Tokenized) Historical Data

RGTIon Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 11 AM $17.84
-0.15%
$105,021 $97,527
Aug 10, 10 AM $17.89
+0.22%
$105,315 $98,308
Aug 10, 9 AM $17.9
-0.13%
$105,376 $96,746
Aug 10, 8 AM $17.93
-0.01%
$105,550 $96,392
Aug 10, 7 AM $17.92
-0.27%
$105,492 $96,095
Aug 10, 6 AM $17.9
+0.31%
$105,386 $94,556
Aug 10, 5 AM $17.93
+0.07%
$105,552 $94,270
Aug 10, 4 AM $17.98
+0.54%
$105,845 $94,063
Aug 10, 3 AM $17.97
+0.61%
$105,767 $94,328
Aug 10, 2 AM $17.8
-0.36%
$104,795 $93,228
Aug 10, 1 AM $17.87
+0.25%
$105,177 $93,432
Aug 10, 12 AM $17.83
+0.21%
$104,978 $92,740
Aug 9, 11 PM $17.77
-0.81%
$104,597 $93,499
Aug 9, 10 PM $17.96
+0.66%
$105,715 $94,088
Aug 9, 9 PM $17.92
+0.53%
$105,518 $93,836
Aug 9, 8 PM $17.79
-0.84%
$104,726 $94,292
Aug 9, 7 PM $17.95
+0.19%
$105,648 $94,557
Aug 9, 6 PM $17.94
+0.81%
$105,583 $94,605
Aug 9, 5 PM $17.78
-1.10%
$104,667 $95,170
Aug 9, 4 PM $17.96
+0.21%
$105,734 $95,856
Aug 9, 3 PM $17.98
+0.87%
$105,839 $95,507
Aug 9, 2 PM $17.76
-0.33%
$104,535 $94,679
Aug 9, 1 PM $17.82
-0.13%
$104,884 $94,593
Aug 9, 12 PM $17.8
-0.52%
$104,790 $95,142
Aug 9, 11 AM $17.97
+0.42%
$105,760 $96,444
Aug 9, 10 AM $17.88
-0.03%
$105,256 $96,971
Aug 9, 9 AM $17.83
-0.86%
$104,962 $98,628
Aug 9, 8 AM $17.97
+0.43%
$105,805 $98,798
Aug 9, 7 AM $17.84
-0.51%
$105,020 $98,239
Aug 9, 6 AM $17.93
+0.07%
$105,562 $98,839
Aug 9, 5 AM $17.92
+0.04%
$105,518 $98,856
Aug 9, 4 AM $17.89
-0.18%
$105,344 $99,413
Aug 9, 3 AM $17.9
+0.52%
$105,400 $100,621
Aug 9, 2 AM $17.85
+0.03%
$105,053 $101,283
Aug 9, 1 AM $17.78
-0.63%
$104,693 $100,821
Aug 9, 12 AM $17.95
+1.03%
$105,688 $100,875
Aug 8, 11 PM $17.77
-0.03%
$104,609 $99,637
Aug 8, 10 PM $17.78
-0.95%
$104,639 $99,846
Aug 8, 9 PM $17.94
+0.43%
$105,609 $100,242
Aug 8, 8 PM $17.86
-0.35%
$105,125 $99,455
Aug 8, 7 PM $17.91
+0.14%
$105,426 $99,508
Aug 8, 6 PM $17.91
+0.12%
$105,445 $101,993
Aug 8, 5 PM $17.9
+0.09%
$105,381 $101,770
Aug 8, 4 PM $17.99
+0.65%
$105,904 $102,447
Aug 8, 3 PM $17.9
+0.26%
$105,380 $103,641
Aug 8, 2 PM $17.81
-0.07%
$104,844 $104,793
Aug 8, 1 PM $17.75
-0.31%
$104,491 $106,448
Aug 8, 12 PM $17.85
+0.37%
$105,079 $110,521
Aug 8, 11 AM $17.77
-1.18%
$104,589 $109,416
Aug 8, 10 AM $17.96
+0.29%
$105,703 $110,279