Coinranking
Rigetti Computing (Ondo Tokenized) Historical Data
RGTIon
Page 38
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 8, 10 AM | $17.96 | +0.29% | ||
| Aug 8, 9 AM | $17.86 | -0.31% | ||
| Aug 8, 8 AM | $17.92 | +0.21% | ||
| Aug 8, 7 AM | $17.89 | -0.38% | ||
| Aug 8, 6 AM | $17.92 | +0.49% | ||
| Aug 8, 5 AM | $17.84 | -0.11% | ||
| Aug 8, 4 AM | $17.81 | +0.16% | ||
| Aug 8, 3 AM | $17.79 | -0.19% | ||
| Aug 8, 2 AM | $17.85 | -0.43% | ||
| Aug 8, 1 AM | $17.91 | +0.06% | ||
| Aug 8, 12 AM | $17.94 | +0.34% | ||
| Aug 7, 11 PM | $17.83 | +0.06% | ||
| Aug 7, 10 PM | $17.77 | -0.32% | ||
| Aug 7, 9 PM | $17.79 | -0.74% | ||
| Aug 7, 8 PM | $17.9 | +0.56% | ||
| Aug 7, 7 PM | $17.82 | +2.88% | ||
| Aug 7, 6 PM | $17.27 | +0.14% | ||
| Aug 7, 5 PM | $17.28 | +0.43% | ||
| Aug 7, 4 PM | $17.19 | -0.48% | ||
| Aug 7, 3 PM | $17.27 | +1.41% | ||
| Aug 7, 2 PM | $17.09 | +1.19% | ||
| Aug 7, 1 PM | $16.9 | +2.45% | ||
| Aug 7, 12 PM | $16.51 | +0.37% | ||
| Aug 7, 11 AM | $16.45 | +0.74% | ||
| Aug 7, 10 AM | $16.35 | +0.51% | ||
| Aug 7, 9 AM | $16.28 | -0.10% | ||
| Aug 7, 8 AM | $16.3 | +1.09% | ||
| Aug 7, 7 AM | $16.08 | +0.97% | ||
| Aug 7, 6 AM | $15.89 | +0.27% | ||
| Aug 7, 5 AM | $15.78 | -0.28% | ||
| Aug 7, 4 AM | $15.74 | -1.24% | ||
| Aug 7, 3 AM | $15.89 | +0.76% | ||
| Aug 7, 2 AM | $15.78 | -0.89% | ||
| Aug 7, 1 AM | $15.93 | -0.25% | ||
| Aug 7, 12 AM | $15.97 | +0.79% | ||
| Aug 6, 11 PM | $15.83 | +0.91% | ||
| Aug 6, 10 PM | $15.71 | +0.32% | ||
| Aug 6, 9 PM | $15.66 | -0.32% | ||
| Aug 6, 8 PM | $15.71 | -5.08% | ||
| Aug 6, 7 PM | $16.55 | -0.25% | ||
| Aug 6, 6 PM | $16.6 | -0.05% | ||
| Aug 6, 5 PM | $16.59 | -0.15% | ||
| Aug 6, 4 PM | $16.61 | -1.69% | ||
| Aug 6, 3 PM | $16.86 | -0.58% | ||
| Aug 6, 2 PM | $16.95 | +2.23% | ||
| Aug 6, 1 PM | $16.66 | -0.10% | ||
| Aug 6, 12 PM | $16.68 | -0.46% | ||
| Aug 6, 11 AM | $16.72 | -1.96% | ||
| Aug 6, 10 AM | $17.05 | -1.61% | ||
| Aug 6, 9 AM | $17.31 | -0.11% | ||