Rigetti Computing (Ondo Tokenized) Historical Data

RGTIon Page 38
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 AM $ 26.59
+0.09%
$ 168,302 $ 766,594
Jun 2, 11 PM $ 26.57
-0.13%
$ 168,154 $ 768,702
Jun 2, 10 PM $ 26.6
-0.12%
$ 168,361 $ 768,092
Jun 2, 9 PM $ 26.63
-0.40%
$ 168,573 $ 767,068
Jun 2, 8 PM $ 26.71
-1.11%
$ 169,053 $ 765,267
Jun 2, 7 PM $ 27.01
+3.63%
$ 170,953 $ 770,197
Jun 2, 6 PM $ 26.06
+0.26%
$ 164,969 $ 765,072
Jun 2, 5 PM $ 26
+0.89%
$ 164,536 $ 794,725
Jun 2, 4 PM $ 25.77
-0.02%
$ 163,086 $ 809,604
Jun 2, 3 PM $ 25.77
-1.28%
$ 163,125 $ 814,797
Jun 2, 2 PM $ 26.11
-1.78%
$ 165,243 $ 822,361
Jun 2, 1 PM $ 26.58
+2.60%
$ 168,239 $ 822,529
Jun 2, 12 PM $ 25.88
+1.75%
$ 163,827 $ 808,991
Jun 2, 11 AM $ 25.41
-0.02%
$ 160,823 $ 807,282
Jun 2, 10 AM $ 25.41
+0.00%
$ 160,834 $ 807,995
Jun 2, 9 AM $ 25.41
+0.05%
$ 160,838 $ 809,415
Jun 2, 8 AM $ 25.4
+0.86%
$ 160,764 $ 810,061
Jun 2, 7 AM $ 25.18
+0.27%
$ 159,393 $ 810,432
Jun 2, 6 AM $ 25.12
+0.40%
$ 158,968 $ 810,138
Jun 2, 5 AM $ 25.05
+0.23%
$ 158,573 $ 807,582
Jun 2, 4 AM $ 25
-0.06%
$ 158,214 $ 806,836
Jun 2, 3 AM $ 25.01
+0.05%
$ 158,304 $ 806,487
Jun 2, 2 AM $ 25
-0.46%
$ 158,209 $ 806,939
Jun 2, 1 AM $ 25.11
+0.16%
$ 158,944 $ 807,299
Jun 2, 12 AM $ 25.07
-1.18%
$ 158,685 $ 810,397
Jun 1, 11 PM $ 25.41
-0.18%
$ 160,819 $ 817,448
Jun 1, 10 PM $ 25.48
+0.05%
$ 161,291 $ 817,189
Jun 1, 9 PM $ 25.47
-0.02%
$ 161,205 $ 819,349
Jun 1, 8 PM $ 25.51
-0.75%
$ 161,470 $ 819,189
Jun 1, 7 PM $ 25.7
-0.89%
$ 162,688 $ 814,440
Jun 1, 6 PM $ 25.93
+1.59%
$ 164,142 $ 814,797
Jun 1, 5 PM $ 25.54
+0.80%
$ 161,665 $ 779,352
Jun 1, 4 PM $ 25.34
-2.53%
$ 160,397 $ 760,655
Jun 1, 3 PM $ 26
+1.75%
$ 164,568 $ 749,577
Jun 1, 2 PM $ 25.55
+3.20%
$ 161,733 $ 737,534
Jun 1, 1 PM $ 24.76
+0.46%
$ 156,724 $ 723,991
Jun 1, 12 PM $ 24.65
+0.10%
$ 155,999 $ 718,892
Jun 1, 11 AM $ 24.64
-0.06%
$ 155,954 $ 717,454
Jun 1, 10 AM $ 24.66
-0.46%
$ 156,051 $ 716,166
Jun 1, 9 AM $ 24.78
-0.62%
$ 156,820 $ 715,870
Jun 1, 8 AM $ 24.93
-1.82%
$ 157,813 $ 715,269
Jun 1, 7 AM $ 25.4
-0.10%
$ 160,739 $ 714,573
Jun 1, 6 AM $ 25.41
-0.07%
$ 160,803 $ 714,496
Jun 1, 5 AM $ 25.44
+0.00%
$ 160,995 $ 715,297
Jun 1, 4 AM $ 25.44
-0.72%
$ 161,000 $ 716,725
Jun 1, 3 AM $ 25.62
-0.04%
$ 162,171 $ 716,967
Jun 1, 2 AM $ 25.64
-0.12%
$ 162,289 $ 716,252
Jun 1, 1 AM $ 25.67
-0.33%
$ 162,481 $ 716,545
Jun 1, 12 AM $ 25.81
+3.42%
$ 163,339 $ 714,211
May 31, 11 PM $ 24.95
+0.23%
$ 157,930 $ 705,652