Rigetti Computing (Ondo Tokenized) Historical Data

RGTIon Page 39
Download
Date Close Price change Market cap Trading volume
May 31, 11 PM $ 24.95
+0.23%
$ 157,930 $ 705,652
May 31, 10 PM $ 24.91
-0.11%
$ 157,674 $ 706,133
May 31, 9 PM $ 24.94
+0.04%
$ 157,847 $ 705,924
May 31, 8 PM $ 24.91
-0.40%
$ 157,677 $ 704,861
May 31, 7 PM $ 25.01
-0.71%
$ 158,309 $ 705,843
May 31, 6 PM $ 25.19
-0.10%
$ 159,444 $ 705,027
May 31, 5 PM $ 25.22
+0.03%
$ 159,607 $ 703,903
May 31, 4 PM $ 25.18
+0.12%
$ 159,390 $ 703,062
May 31, 3 PM $ 25.15
-0.02%
$ 159,191 $ 703,787
May 31, 2 PM $ 25.11
-0.12%
$ 158,957 $ 704,359
May 31, 1 PM $ 25.15
+0.05%
$ 159,154 $ 704,708
May 31, 12 PM $ 25.13
-0.51%
$ 159,054 $ 704,325
May 31, 11 AM $ 25.26
+0.14%
$ 159,868 $ 719,581
May 31, 10 AM $ 25.22
-0.16%
$ 159,646 $ 719,551
May 31, 9 AM $ 25.26
+0.21%
$ 159,910 $ 718,784
May 31, 8 AM $ 25.21
-0.07%
$ 159,588 $ 719,249
May 31, 7 AM $ 25.23
+0.03%
$ 159,698 $ 719,511
May 31, 6 AM $ 25.24
-0.03%
$ 159,751 $ 719,211
May 31, 5 AM $ 25.25
+0.07%
$ 159,806 $ 719,408
May 31, 4 AM $ 25.26
+0.17%
$ 159,906 $ 718,472
May 31, 3 AM $ 25.21
-0.08%
$ 159,574 $ 718,603
May 31, 2 AM $ 25.23
+0.00%
$ 159,697 $ 719,102
May 31, 1 AM $ 25.23
-0.06%
$ 159,703 $ 719,062
May 31, 12 AM $ 25.25
+0.07%
$ 159,804 $ 719,307
May 30, 11 PM $ 25.25
-0.71%
$ 159,794 $ 717,449
May 30, 10 PM $ 25.43
+0.12%
$ 160,937 $ 716,395
May 30, 9 PM $ 25.42
+0.10%
$ 160,900 $ 715,744
May 30, 8 PM $ 25.4
-0.17%
$ 160,734 $ 718,304
May 30, 7 PM $ 25.38
-0.19%
$ 160,641 $ 719,203
May 30, 6 PM $ 25.42
+0.01%
$ 160,889 $ 719,690
May 30, 5 PM $ 25.42
+0.29%
$ 160,920 $ 722,866
May 30, 4 PM $ 25.35
-0.31%
$ 160,447 $ 721,010
May 30, 3 PM $ 25.45
+0.17%
$ 161,104 $ 721,469
May 30, 2 PM $ 25.41
+0.01%
$ 160,832 $ 727,823
May 30, 1 PM $ 25.43
+0.14%
$ 160,966 $ 739,361
May 30, 12 PM $ 25.41
+0.00%
$ 160,846 $ 743,224
May 30, 11 AM $ 25.41
-0.08%
$ 160,849 $ 735,008
May 30, 10 AM $ 25.43
+0.03%
$ 160,983 $ 747,439
May 30, 9 AM $ 25.41
-0.12%
$ 160,837 $ 747,973
May 30, 8 AM $ 25.44
+0.08%
$ 161,028 $ 748,374
May 30, 7 AM $ 25.45
+0.14%
$ 161,073 $ 752,453
May 30, 6 AM $ 25.41
-0.20%
$ 160,840 $ 752,417
May 30, 5 AM $ 25.46
+0.11%
$ 161,170 $ 753,344
May 30, 4 AM $ 25.43
+0.15%
$ 160,953 $ 752,934
May 30, 3 AM $ 25.39
-0.21%
$ 160,715 $ 753,274
May 30, 2 AM $ 25.43
+0.06%
$ 160,953 $ 753,205
May 30, 1 AM $ 25.42
-0.05%
$ 160,914 $ 752,712
May 30, 12 AM $ 25.46
+0.08%
$ 161,169 $ 756,826
May 29, 11 PM $ 25.42
-0.04%
$ 166,077 $ 757,603
May 29, 10 PM $ 25.43
-0.02%
$ 166,142 $ 759,026