Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rigetti Computing (Ondo Tokenized) Historical Data

RGTIon Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 9 AM $17.31
-0.11%
$101,927 $108,205
Aug 6, 8 AM $17.34
+3.40%
$102,071 $108,267
Aug 6, 7 AM $16.67
+0.26%
$98,152 $105,571
Aug 6, 6 AM $16.64
-0.59%
$97,964 $106,018
Aug 6, 5 AM $16.78
+0.64%
$98,781 $107,234
Aug 6, 4 AM $16.69
-0.04%
$98,251 $107,574
Aug 6, 3 AM $16.79
+0.49%
$98,825 $108,411
Aug 6, 2 AM $16.67
-0.49%
$98,106 $106,811
Aug 6, 1 AM $16.67
-1.64%
$98,159 $106,210
Aug 6, 12 AM $16.88
+0.32%
$99,397 $106,774
Aug 5, 11 PM $16.78
-0.03%
$98,809 $107,509
Aug 5, 10 PM $16.79
-0.26%
$98,839 $107,429
Aug 5, 9 PM $16.85
-1.15%
$99,193 $107,455
Aug 5, 8 PM $17.04
+1.14%
$100,311 $107,424
Aug 5, 7 PM $16.87
+0.31%
$99,310 $107,504
Aug 5, 6 PM $16.71
-0.95%
$98,374 $105,941
Aug 5, 5 PM $16.87
-0.89%
$99,285 $105,030
Aug 5, 4 PM $17.02
+0.48%
$100,212 $107,448
Aug 5, 3 PM $16.93
+0.14%
$99,664 $106,000
Aug 5, 2 PM $16.88
-1.80%
$99,357 $106,199
Aug 5, 1 PM $17.17
-0.01%
$101,083 $107,836
Aug 5, 12 PM $17.18
-0.05%
$101,128 $107,967
Aug 5, 11 AM $17.2
-1.07%
$101,279 $108,567
Aug 5, 10 AM $17.39
+0.00%
$102,372 $109,490
Aug 5, 9 AM $17.39
+1.01%
$102,372 $110,050
Aug 5, 8 AM $17.15
-2.93%
$100,958 $110,541
Aug 5, 7 AM $17.65
-0.22%
$103,876 $111,972
Aug 5, 6 AM $17.68
+0.22%
$104,105 $112,023
Aug 5, 5 AM $17.64
+1.30%
$103,817 $112,737
Aug 5, 4 AM $17.39
-0.35%
$102,392 $111,631
Aug 5, 3 AM $17.44
-0.07%
$102,654 $112,604
Aug 5, 2 AM $17.49
+0.04%
$102,981 $112,662
Aug 5, 1 AM $17.48
+0.07%
$102,907 $112,483
Aug 5, 12 AM $17.48
+1.27%
$102,901 $111,323
Aug 4, 11 PM $17.26
+0.19%
$101,612 $110,010
Aug 4, 10 PM $17.25
+0.12%
$101,521 $109,985
Aug 4, 9 PM $17.24
+0.50%
$101,494 $109,621
Aug 4, 8 PM $17.16
-2.10%
$100,989 $109,686
Aug 4, 7 PM $17.55
+0.25%
$103,319 $110,401
Aug 4, 6 PM $17.59
+0.25%
$103,569 $110,252
Aug 4, 5 PM $17.57
+1.30%
$103,436 $112,043
Aug 4, 4 PM $17.34
+1.05%
$102,072 $110,852
Aug 4, 3 PM $17.15
+0.93%
$100,948 $111,369
Aug 4, 2 PM $16.95
+0.47%
$99,793 $111,909
Aug 4, 1 PM $16.86
+2.73%
$99,257 $113,264
Aug 4, 12 PM $16.45
+0.44%
$96,846 $113,307
Aug 4, 11 AM $16.41
-0.03%
$96,588 $112,900
Aug 4, 10 AM $16.4
+0.83%
$96,517 $113,318
Aug 4, 9 AM $16.23
-0.98%
$95,563 $112,544
Aug 4, 8 AM $16.43
+1.37%
$96,738 $112,465