Rigetti Computing (Ondo Tokenized) Historical Data

RGTIon Page 4
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 AM $ 17.83
+0.14%
$ 76,979 $ 725,077
Apr 23, 5 AM $ 17.8
+0.01%
$ 76,872 $ 723,995
Apr 23, 4 AM $ 17.83
+0.83%
$ 77,013 $ 724,278
Apr 23, 3 AM $ 17.68
-1.84%
$ 76,345 $ 723,378
Apr 23, 2 AM $ 18.07
-0.38%
$ 78,028 $ 721,718
Apr 23, 1 AM $ 18.12
-0.27%
$ 78,253 $ 721,954
Apr 23, 12 AM $ 18.15
-1.17%
$ 78,355 $ 722,038
Apr 22, 11 PM $ 18.38
-0.09%
$ 79,379 $ 724,912
Apr 22, 10 PM $ 18.37
-0.18%
$ 79,346 $ 724,571
Apr 22, 9 PM $ 18.41
+0.05%
$ 79,491 $ 723,041
Apr 22, 8 PM $ 18.39
-0.10%
$ 79,412 $ 722,741
Apr 22, 7 PM $ 18.39
+0.70%
$ 79,412 $ 724,415
Apr 22, 6 PM $ 18.25
+0.99%
$ 78,821 $ 723,957
Apr 22, 5 PM $ 18.09
-0.33%
$ 78,095 $ 722,314
Apr 22, 4 PM $ 18.15
-2.42%
$ 78,361 $ 723,591
Apr 22, 3 PM $ 18.57
-0.85%
$ 80,196 $ 722,322
Apr 22, 2 PM $ 18.61
-2.30%
$ 80,378 $ 728,385
Apr 22, 1 PM $ 19.03
+2.14%
$ 82,194 $ 728,592
Apr 22, 12 PM $ 18.65
+0.28%
$ 80,541 $ 725,958
Apr 22, 11 AM $ 18.62
-0.14%
$ 80,390 $ 725,804
Apr 22, 10 AM $ 18.65
+0.01%
$ 80,521 $ 725,225
Apr 22, 9 AM $ 18.65
+0.21%
$ 80,516 $ 725,254
Apr 22, 8 AM $ 18.65
+0.10%
$ 80,527 $ 725,480
Apr 22, 7 AM $ 18.59
-0.10%
$ 80,290 $ 729,575
Apr 22, 6 AM $ 18.61
+0.02%
$ 80,361 $ 729,918
Apr 22, 5 AM $ 18.61
+0.06%
$ 80,341 $ 729,967
Apr 22, 4 AM $ 18.59
-0.23%
$ 80,296 $ 728,622
Apr 22, 3 AM $ 18.64
-0.07%
$ 80,484 $ 727,129
Apr 22, 2 AM $ 18.66
+0.01%
$ 80,556 $ 727,552
Apr 22, 1 AM $ 18.66
+0.31%
$ 80,562 $ 727,247
Apr 22, 12 AM $ 18.6
+0.44%
$ 80,311 $ 727,645
Apr 21, 11 PM $ 18.54
+0.58%
$ 80,060 $ 723,226
Apr 21, 10 PM $ 18.43
-0.01%
$ 79,599 $ 723,338
Apr 21, 9 PM $ 18.43
+0.01%
$ 79,603 $ 724,034
Apr 21, 8 PM $ 18.43
+1.14%
$ 79,599 $ 724,642
Apr 21, 7 PM $ 18.32
-1.67%
$ 79,116 $ 724,122
Apr 21, 6 PM $ 18.63
-0.04%
$ 80,455 $ 725,807
Apr 21, 5 PM $ 18.63
-0.31%
$ 80,432 $ 729,371
Apr 21, 4 PM $ 18.74
-0.44%
$ 80,929 $ 727,382
Apr 21, 3 PM $ 18.86
-0.89%
$ 81,432 $ 732,001
Apr 21, 2 PM $ 19.2
-1.27%
$ 82,927 $ 727,655
Apr 21, 1 PM $ 19.44
-1.30%
$ 83,954 $ 731,693
Apr 21, 12 PM $ 19.7
-0.06%
$ 85,059 $ 735,625
Apr 21, 11 AM $ 19.69
-0.03%
$ 85,041 $ 735,827
Apr 21, 10 AM $ 19.66
+0.06%
$ 84,892 $ 736,776
Apr 21, 9 AM $ 19.65
+0.70%
$ 84,837 $ 736,315
Apr 21, 8 AM $ 19.51
+0.24%
$ 84,248 $ 736,200
Apr 21, 7 AM $ 19.46
+0.04%
$ 84,047 $ 732,970
Apr 21, 6 AM $ 19.46
+0.03%
$ 84,017 $ 731,661
Apr 21, 5 AM $ 19.45
+0.06%
$ 83,989 $ 732,851