Rigetti Computing (Ondo Tokenized) Historical Data

RGTIon Page 4
Download
Date Close Price change Market cap Trading volume
Aug 11, 11 AM $ 17.77
+1.47%
$ 104,623 $ 106,052
Aug 11, 10 AM $ 17.49
+0.04%
$ 102,945 $ 104,280
Aug 11, 9 AM $ 17.47
-0.12%
$ 102,868 $ 104,945
Aug 11, 8 AM $ 17.49
-1.46%
$ 102,960 $ 106,452
Aug 11, 7 AM $ 17.75
-0.10%
$ 104,491 $ 106,490
Aug 11, 6 AM $ 17.73
-0.51%
$ 104,395 $ 107,795
Aug 11, 5 AM $ 17.82
+0.63%
$ 104,896 $ 108,720
Aug 11, 4 AM $ 17.76
-0.33%
$ 104,535 $ 109,168
Aug 11, 3 AM $ 17.79
+0.42%
$ 104,752 $ 108,709
Aug 11, 2 AM $ 17.71
-0.36%
$ 104,248 $ 108,340
Aug 11, 1 AM $ 17.73
-0.01%
$ 104,357 $ 107,551
Aug 11, 12 AM $ 17.79
+0.28%
$ 104,700 $ 108,113
Aug 10, 11 PM $ 17.65
+0.05%
$ 103,914 $ 107,754
Aug 10, 10 PM $ 17.65
-0.79%
$ 103,899 $ 106,668
Aug 10, 9 PM $ 17.85
+1.06%
$ 105,094 $ 107,476
Aug 10, 8 PM $ 17.66
-0.29%
$ 103,987 $ 106,019
Aug 10, 7 PM $ 17.71
-0.24%
$ 104,255 $ 106,015
Aug 10, 6 PM $ 17.74
-0.57%
$ 104,439 $ 105,523
Aug 10, 5 PM $ 17.79
-1.12%
$ 104,712 $ 105,265
Aug 10, 4 PM $ 17.99
-0.47%
$ 105,897 $ 105,181
Aug 10, 3 PM $ 18.09
+1.37%
$ 106,466 $ 105,484
Aug 10, 2 PM $ 17.87
+2.08%
$ 105,220 $ 104,497
Aug 10, 1 PM $ 17.51
-1.75%
$ 103,078 $ 102,755
Aug 10, 12 PM $ 17.86
-0.13%
$ 105,114 $ 100,111
Aug 10, 11 AM $ 17.84
-0.15%
$ 105,021 $ 97,527
Aug 10, 10 AM $ 17.89
+0.22%
$ 105,315 $ 98,308
Aug 10, 9 AM $ 17.9
-0.13%
$ 105,376 $ 96,746
Aug 10, 8 AM $ 17.93
-0.01%
$ 105,550 $ 96,392
Aug 10, 7 AM $ 17.92
-0.27%
$ 105,492 $ 96,095
Aug 10, 6 AM $ 17.9
+0.31%
$ 105,386 $ 94,556
Aug 10, 5 AM $ 17.93
+0.07%
$ 105,552 $ 94,270
Aug 10, 4 AM $ 17.98
+0.54%
$ 105,845 $ 94,063
Aug 10, 3 AM $ 17.97
+0.61%
$ 105,767 $ 94,328
Aug 10, 2 AM $ 17.8
-0.36%
$ 104,795 $ 93,228
Aug 10, 1 AM $ 17.87
+0.25%
$ 105,177 $ 93,432
Aug 10, 12 AM $ 17.83
+0.21%
$ 104,978 $ 92,740
Aug 9, 11 PM $ 17.77
-0.81%
$ 104,597 $ 93,499
Aug 9, 10 PM $ 17.96
+0.66%
$ 105,715 $ 94,088
Aug 9, 9 PM $ 17.92
+0.53%
$ 105,518 $ 93,836
Aug 9, 8 PM $ 17.79
-0.84%
$ 104,726 $ 94,292
Aug 9, 7 PM $ 17.95
+0.19%
$ 105,648 $ 94,557
Aug 9, 6 PM $ 17.94
+0.81%
$ 105,583 $ 94,605
Aug 9, 5 PM $ 17.78
-1.10%
$ 104,667 $ 95,170
Aug 9, 4 PM $ 17.96
+0.21%
$ 105,734 $ 95,856
Aug 9, 3 PM $ 17.98
+0.87%
$ 105,839 $ 95,507
Aug 9, 2 PM $ 17.76
-0.33%
$ 104,535 $ 94,679
Aug 9, 1 PM $ 17.82
-0.13%
$ 104,884 $ 94,593
Aug 9, 12 PM $ 17.8
-0.52%
$ 104,790 $ 95,142
Aug 9, 11 AM $ 17.97
+0.42%
$ 105,760 $ 96,444
Aug 9, 10 AM $ 17.88
-0.03%
$ 105,256 $ 96,971