Rigetti Computing (Ondo Tokenized) Historical Data

RGTIon Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 PM $ 20.55
-1.02%
$ 127,835 $ 754,840
Jun 18, 2 PM $ 20.76
+5.19%
$ 129,149 $ 751,984
Jun 18, 1 PM $ 19.89
-4.67%
$ 123,746 $ 740,280
Jun 18, 12 PM $ 20.85
+0.34%
$ 129,707 $ 744,900
Jun 18, 11 AM $ 20.78
-0.09%
$ 129,269 $ 744,067
Jun 18, 10 AM $ 20.8
-0.80%
$ 129,430 $ 743,086
Jun 18, 9 AM $ 20.99
+0.00%
$ 130,571 $ 743,593
Jun 18, 8 AM $ 20.99
+0.81%
$ 130,565 $ 742,806
Jun 18, 7 AM $ 20.89
+0.81%
$ 129,968 $ 743,512
Jun 18, 6 AM $ 20.74
-0.13%
$ 129,028 $ 742,187
Jun 18, 5 AM $ 20.77
+0.09%
$ 129,192 $ 742,223
Jun 18, 4 AM $ 20.75
-0.03%
$ 129,079 $ 741,628
Jun 18, 3 AM $ 20.73
+0.00%
$ 128,971 $ 742,261
Jun 18, 2 AM $ 20.74
-0.56%
$ 129,021 $ 742,899
Jun 18, 1 AM $ 20.88
+0.12%
$ 129,930 $ 744,389
Jun 18, 12 AM $ 20.85
+0.30%
$ 129,727 $ 746,375
Jun 17, 11 PM $ 20.72
-0.12%
$ 128,881 $ 746,104
Jun 17, 10 PM $ 20.74
+0.98%
$ 129,033 $ 743,858
Jun 17, 9 PM $ 20.56
+0.02%
$ 127,929 $ 743,156
Jun 17, 8 PM $ 20.56
+1.05%
$ 127,903 $ 743,146
Jun 17, 7 PM $ 20.32
-3.41%
$ 126,425 $ 742,632
Jun 17, 6 PM $ 21.35
+0.21%
$ 132,839 $ 736,909
Jun 17, 5 PM $ 21.32
+1.17%
$ 132,640 $ 729,598
Jun 17, 4 PM $ 21.18
+0.25%
$ 131,780 $ 728,267
Jun 17, 3 PM $ 21.14
+1.89%
$ 131,552 $ 729,623
Jun 17, 2 PM $ 20.9
+1.17%
$ 129,999 $ 732,489
Jun 17, 1 PM $ 20.77
-0.27%
$ 129,212 $ 737,608
Jun 17, 12 PM $ 20.82
-0.19%
$ 129,544 $ 741,534
Jun 17, 11 AM $ 20.86
-0.33%
$ 129,795 $ 742,212
Jun 17, 10 AM $ 20.93
-0.68%
$ 130,245 $ 744,050
Jun 17, 9 AM $ 21.08
-0.35%
$ 131,164 $ 743,971
Jun 17, 8 AM $ 21.15
+0.85%
$ 131,604 $ 744,941
Jun 17, 7 AM $ 20.98
+0.43%
$ 130,496 $ 744,866
Jun 17, 6 AM $ 20.89
+0.04%
$ 129,935 $ 744,493
Jun 17, 5 AM $ 20.88
+0.05%
$ 129,889 $ 744,668
Jun 17, 4 AM $ 20.87
+0.02%
$ 129,820 $ 745,251
Jun 17, 3 AM $ 20.86
-0.09%
$ 129,798 $ 744,604
Jun 17, 2 AM $ 20.88
+0.11%
$ 129,916 $ 744,200
Jun 17, 1 AM $ 20.84
-0.05%
$ 129,676 $ 743,446
Jun 17, 12 AM $ 20.85
+0.08%
$ 129,747 $ 743,755
Jun 16, 11 PM $ 20.84
+0.07%
$ 129,645 $ 751,336
Jun 16, 10 PM $ 20.82
-0.20%
$ 129,560 $ 752,169
Jun 16, 9 PM $ 20.87
-0.04%
$ 129,817 $ 752,277
Jun 16, 8 PM $ 20.87
+1.18%
$ 129,873 $ 752,670
Jun 16, 7 PM $ 20.75
-1.26%
$ 129,112 $ 751,095
Jun 16, 6 PM $ 21.02
-0.11%
$ 130,756 $ 750,781
Jun 16, 5 PM $ 21.04
-0.11%
$ 130,904 $ 753,708
Jun 16, 4 PM $ 21.03
+0.15%
$ 130,842 $ 754,094
Jun 16, 3 PM $ 21
-0.14%
$ 130,641 $ 751,586
Jun 16, 2 PM $ 21.13
-2.98%
$ 131,479 $ 749,325