Coinranking
Rigetti Computing (Ondo Tokenized) Historical Data
RGTIon
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 16, 10 PM | $11.81 | -0.42% | ||
| Oct 16, 9 PM | $11.86 | -0.34% | ||
| Oct 16, 8 PM | $11.9 | +0.51% | ||
| Oct 16, 7 PM | $11.79 | -1.26% | ||
| Oct 16, 6 PM | $11.94 | -0.75% | ||
| Oct 16, 5 PM | $12.05 | -0.08% | ||
| Oct 16, 4 PM | $12.09 | +0.58% | ||
| Oct 16, 3 PM | $12.05 | -2.51% | ||
| Oct 16, 2 PM | $12.37 | -0.64% | ||
| Oct 16, 1 PM | $12.41 | +1.80% | ||
| Oct 16, 12 PM | $12.19 | -1.30% | ||
| Oct 16, 11 AM | $12.36 | -1.04% | ||
| Oct 16, 10 AM | $12.53 | -0.08% | ||
| Oct 16, 9 AM | $12.55 | -0.16% | ||
| Oct 16, 8 AM | $12.63 | +0.24% | ||
| Oct 16, 7 AM | $12.72 | +1.11% | ||
| Oct 16, 6 AM | $12.59 | -0.63% | ||
| Oct 16, 5 AM | $12.69 | -0.16% | ||
| Oct 16, 4 AM | $12.7 | +0.00% | ||
| Oct 16, 3 AM | $12.7 | +0.79% | ||
| Oct 16, 2 AM | $12.6 | +0.40% | ||
| Oct 16, 1 AM | $12.58 | +0.00% | ||
| Oct 16, 12 AM | $12.57 | +0.48% | ||
| Oct 15, 11 PM | $12.46 | -1.19% | ||
| Oct 15, 10 PM | $12.61 | +0.00% | ||
| Oct 15, 9 PM | $12.62 | +0.32% | ||
| Oct 15, 8 PM | $12.59 | -1.02% | ||
| Oct 15, 7 PM | $12.56 | +2.87% | ||
| Oct 15, 6 PM | $12.2 | +0.49% | ||
| Oct 15, 5 PM | $12.13 | +0.33% | ||
| Oct 15, 4 PM | $12.1 | +0.00% | ||
| Oct 15, 3 PM | $12.13 | +2.54% | ||
| Oct 15, 2 PM | $11.84 | +6.38% | ||
| Oct 15, 1 PM | $11.15 | -2.11% | ||
| Oct 15, 12 PM | $11.39 | +2.34% | ||
| Oct 15, 11 AM | $11.39 | +0.71% | ||
| Oct 15, 10 AM | $11.45 | -0.35% | ||
| Oct 15, 9 AM | $11.49 | -0.69% | ||
| Oct 15, 8 AM | $11.53 | -0.86% | ||
| Oct 15, 7 AM | $11.43 | -0.52% | ||
| Oct 15, 6 AM | $11.5 | -0.52% | ||
| Oct 15, 5 AM | $11.55 | -0.86% | ||
| Oct 15, 4 AM | $11.65 | +0.87% | ||
| Oct 15, 3 AM | $11.56 | -0.34% | ||
| Oct 15, 2 AM | $11.6 | +0.00% | ||
| Oct 15, 1 AM | $11.6 | -0.09% | ||
| Oct 15, 12 AM | $11.6 | -1.28% | ||
| Oct 14, 11 PM | $11.8 | +1.11% | ||
| Oct 14, 10 PM | $11.67 | -0.09% | ||
| Oct 14, 9 PM | $11.68 | -0.09% | ||