Rigetti Computing (Ondo Tokenized) Historical Data

RGTIon Page 40
Download
Date Close Price change Market cap Trading volume
May 29, 10 PM $ 25.43
-0.02%
$ 166,142 $ 759,026
May 29, 9 PM $ 25.48
-0.70%
$ 166,442 $ 760,254
May 29, 8 PM $ 25.65
+0.64%
$ 167,607 $ 759,410
May 29, 7 PM $ 25.49
+2.04%
$ 166,545 $ 760,072
May 29, 6 PM $ 25.01
-0.92%
$ 163,413 $ 785,933
May 29, 5 PM $ 25.24
-0.05%
$ 164,924 $ 787,116
May 29, 4 PM $ 25.25
-0.47%
$ 165,000 $ 788,918
May 29, 3 PM $ 25.4
+1.13%
$ 165,972 $ 787,628
May 29, 2 PM $ 25.12
-0.53%
$ 164,128 $ 789,457
May 29, 1 PM $ 25.26
-4.80%
$ 165,011 $ 791,970
May 29, 12 PM $ 26.56
-0.77%
$ 173,538 $ 795,867
May 29, 11 AM $ 26.77
-1.19%
$ 174,882 $ 798,299
May 29, 10 AM $ 27.09
-1.15%
$ 176,981 $ 787,891
May 29, 9 AM $ 27.37
+0.63%
$ 178,807 $ 789,366
May 29, 8 AM $ 27.11
-1.90%
$ 177,144 $ 788,717
May 29, 7 AM $ 27.64
+0.03%
$ 180,580 $ 787,038
May 29, 6 AM $ 27.63
+1.97%
$ 180,521 $ 787,921
May 29, 5 AM $ 27.12
+0.02%
$ 177,192 $ 786,203
May 29, 4 AM $ 27.12
+0.67%
$ 177,211 $ 788,170
May 29, 3 AM $ 26.96
-0.09%
$ 176,134 $ 791,660
May 29, 2 AM $ 26.94
+0.06%
$ 176,043 $ 794,239
May 29, 1 AM $ 26.93
-0.07%
$ 175,941 $ 794,316
May 29, 12 AM $ 26.95
-0.06%
$ 176,067 $ 789,819
May 28, 11 PM $ 26.97
+0.57%
$ 176,197 $ 790,773
May 28, 10 PM $ 26.8
-0.58%
$ 175,102 $ 791,008
May 28, 9 PM $ 26.96
-0.13%
$ 176,161 $ 791,164
May 28, 8 PM $ 27
-0.76%
$ 176,386 $ 792,099
May 28, 7 PM $ 27.34
+3.25%
$ 178,595 $ 788,528
May 28, 6 PM $ 26.72
+1.47%
$ 174,547 $ 775,109
May 28, 5 PM $ 26.33
-1.00%
$ 172,021 $ 769,706
May 28, 4 PM $ 26.59
-2.02%
$ 173,757 $ 771,445
May 28, 3 PM $ 27.14
+4.85%
$ 177,342 $ 776,952
May 28, 2 PM $ 25.89
+3.69%
$ 169,146 $ 764,531
May 28, 1 PM $ 24.97
+2.77%
$ 163,135 $ 755,250
May 28, 12 PM $ 24.3
+1.07%
$ 158,742 $ 750,067
May 28, 11 AM $ 24.04
+0.06%
$ 157,065 $ 746,321
May 28, 10 AM $ 24.02
+0.59%
$ 156,966 $ 746,616
May 28, 9 AM $ 23.88
+0.04%
$ 156,051 $ 746,743
May 28, 8 AM $ 23.88
+0.21%
$ 155,994 $ 746,972
May 28, 7 AM $ 23.78
-0.14%
$ 155,351 $ 746,588
May 28, 6 AM $ 23.81
+0.93%
$ 155,563 $ 745,782
May 28, 5 AM $ 23.59
+1.08%
$ 123,249 $ 743,786
May 28, 4 AM $ 23.35
-1.78%
$ 121,969 $ 742,639
May 28, 3 AM $ 23.73
-2.62%
$ 123,971 $ 740,488
May 28, 2 AM $ 24.39
-0.09%
$ 127,392 $ 741,035
May 28, 1 AM $ 24.41
-0.05%
$ 127,517 $ 741,312
May 28, 12 AM $ 24.42
-0.26%
$ 127,573 $ 740,988
May 27, 11 PM $ 24.48
-0.75%
$ 127,897 $ 742,861
May 27, 10 PM $ 24.64
-0.07%
$ 128,723 $ 743,400
May 27, 9 PM $ 24.6
-0.17%
$ 128,516 $ 744,603