Rigetti Computing (Ondo Tokenized) Historical Data

RGTIon Page 41
Download
Date Close Price change Market cap Trading volume
May 27, 9 PM $ 24.6
-0.17%
$ 128,516 $ 744,603
May 27, 8 PM $ 24.64
-0.06%
$ 128,730 $ 744,315
May 27, 7 PM $ 24.63
+0.89%
$ 128,644 $ 749,469
May 27, 6 PM $ 24.55
-1.48%
$ 128,262 $ 751,439
May 27, 5 PM $ 24.92
-1.41%
$ 130,163 $ 752,402
May 27, 4 PM $ 25.27
+4.73%
$ 132,022 $ 750,796
May 27, 3 PM $ 24.13
-0.20%
$ 126,057 $ 750,583
May 27, 2 PM $ 24.22
+0.25%
$ 126,525 $ 754,454
May 27, 1 PM $ 24.32
+0.32%
$ 127,042 $ 758,537
May 27, 12 PM $ 24.24
-0.09%
$ 126,632 $ 768,980
May 27, 11 AM $ 24.25
-0.95%
$ 126,696 $ 773,026
May 27, 10 AM $ 24.48
-0.65%
$ 127,880 $ 774,664
May 27, 9 AM $ 24.64
-0.01%
$ 128,733 $ 778,655
May 27, 8 AM $ 24.64
+0.60%
$ 128,741 $ 777,397
May 27, 7 AM $ 24.47
-0.20%
$ 127,812 $ 780,764
May 27, 6 AM $ 24.47
-0.12%
$ 127,820 $ 781,135
May 27, 5 AM $ 24.46
-0.17%
$ 127,769 $ 781,030
May 27, 4 AM $ 24.5
-0.02%
$ 127,986 $ 781,861
May 27, 3 AM $ 24.55
+1.05%
$ 128,237 $ 781,215
May 27, 2 AM $ 24.29
+0.54%
$ 126,902 $ 779,924
May 27, 1 AM $ 24.21
-0.22%
$ 126,467 $ 780,335
May 27, 12 AM $ 24.26
-1.83%
$ 126,740 $ 784,365
May 26, 11 PM $ 24.71
-0.16%
$ 129,102 $ 785,400
May 26, 10 PM $ 24.75
-1.32%
$ 129,309 $ 785,976
May 26, 9 PM $ 25.1
-0.19%
$ 131,125 $ 784,941
May 26, 8 PM $ 25.15
+0.50%
$ 131,369 $ 782,714
May 26, 7 PM $ 25.02
+1.56%
$ 130,715 $ 778,225
May 26, 6 PM $ 24.67
-0.82%
$ 128,873 $ 776,073
May 26, 5 PM $ 24.87
-1.04%
$ 129,945 $ 775,859
May 26, 4 PM $ 25.13
+5.29%
$ 131,304 $ 775,136
May 26, 3 PM $ 23.96
-1.12%
$ 125,167 $ 763,025
May 26, 2 PM $ 24.23
+0.32%
$ 126,590 $ 759,326
May 26, 1 PM $ 24.57
-5.67%
$ 128,379 $ 747,226
May 26, 12 PM $ 26.04
-2.02%
$ 136,058 $ 731,619
May 26, 11 AM $ 26.53
-1.19%
$ 138,602 $ 732,661
May 26, 10 AM $ 26.85
+1.53%
$ 140,275 $ 729,781
May 26, 9 AM $ 26.45
+0.11%
$ 138,163 $ 725,134
May 26, 8 AM $ 26.42
-1.60%
$ 138,009 $ 725,008
May 26, 7 AM $ 26.85
+0.12%
$ 140,260 $ 720,953
May 26, 6 AM $ 26.83
+0.04%
$ 140,143 $ 720,454
May 26, 5 AM $ 26.84
-0.18%
$ 140,236 $ 719,779
May 26, 4 AM $ 26.77
+0.12%
$ 139,829 $ 718,169
May 26, 3 AM $ 26.77
+0.67%
$ 139,860 $ 718,001
May 26, 2 AM $ 26.59
+1.01%
$ 138,931 $ 715,937
May 26, 1 AM $ 26.32
-3.48%
$ 137,495 $ 714,312
May 26, 12 AM $ 27.27
-1.70%
$ 142,449 $ 712,281
May 25, 11 PM $ 27.74
-0.21%
$ 144,906 $ 709,418
May 25, 10 PM $ 27.82
+0.14%
$ 145,342 $ 708,942
May 25, 9 PM $ 27.78
+0.06%
$ 145,140 $ 709,221
May 25, 8 PM $ 27.76
-0.11%
$ 145,014 $ 710,708