Rigetti Computing (Ondo Tokenized) Historical Data

RGTIon Page 42
Download
Date Close Price change Market cap Trading volume
May 25, 9 PM $ 27.78
+0.06%
$ 145,140 $ 709,221
May 25, 8 PM $ 27.76
-0.11%
$ 145,014 $ 710,708
May 25, 7 PM $ 27.78
+2.16%
$ 145,125 $ 709,630
May 25, 6 PM $ 27.19
-0.05%
$ 142,015 $ 706,636
May 25, 5 PM $ 27.2
-0.09%
$ 142,089 $ 705,756
May 25, 4 PM $ 27.22
+0.13%
$ 142,222 $ 705,345
May 25, 3 PM $ 27.19
-0.03%
$ 142,044 $ 707,364
May 25, 2 PM $ 27.21
-0.21%
$ 142,134 $ 708,102
May 25, 1 PM $ 27.27
+0.07%
$ 142,432 $ 709,191
May 25, 12 PM $ 27.25
+2.63%
$ 142,338 $ 708,493
May 25, 11 AM $ 26.55
-0.07%
$ 138,696 $ 706,035
May 25, 10 AM $ 26.57
+0.13%
$ 138,797 $ 706,318
May 25, 9 AM $ 26.53
-0.01%
$ 138,610 $ 707,802
May 25, 8 AM $ 26.54
-0.06%
$ 138,621 $ 706,896
May 25, 7 AM $ 26.55
-0.01%
$ 138,701 $ 708,874
May 25, 6 AM $ 26.55
-0.03%
$ 138,711 $ 708,291
May 25, 5 AM $ 26.56
-0.03%
$ 138,756 $ 709,499
May 25, 4 AM $ 26.57
+0.10%
$ 138,789 $ 710,142
May 25, 3 AM $ 26.54
-0.20%
$ 138,662 $ 709,919
May 25, 2 AM $ 26.6
+0.01%
$ 138,951 $ 710,689
May 25, 1 AM $ 26.6
+0.09%
$ 138,953 $ 710,686
May 25, 12 AM $ 26.58
+0.06%
$ 138,847 $ 711,786
May 24, 11 PM $ 26.6
+0.04%
$ 138,940 $ 712,769
May 24, 10 PM $ 26.58
+0.13%
$ 138,878 $ 712,478
May 24, 9 PM $ 26.53
-0.20%
$ 138,614 $ 712,882
May 24, 8 PM $ 26.59
-0.03%
$ 138,894 $ 713,637
May 24, 7 PM $ 26.59
+0.15%
$ 138,928 $ 713,909
May 24, 6 PM $ 26.55
-0.02%
$ 138,723 $ 713,455
May 24, 5 PM $ 26.56
-0.14%
$ 138,754 $ 712,121
May 24, 4 PM $ 26.57
-0.06%
$ 138,816 $ 713,330
May 24, 3 PM $ 26.56
-0.12%
$ 138,766 $ 712,300
May 24, 2 PM $ 26.51
-0.32%
$ 138,492 $ 712,519
May 24, 1 PM $ 26.54
-0.11%
$ 138,641 $ 711,443
May 24, 12 PM $ 26.6
+0.03%
$ 138,975 $ 710,365
May 24, 11 AM $ 26.59
+0.04%
$ 138,894 $ 708,770
May 24, 10 AM $ 26.58
+1.51%
$ 138,840 $ 709,092
May 24, 9 AM $ 26.17
+0.00%
$ 136,727 $ 706,471
May 24, 8 AM $ 26.19
+0.80%
$ 136,815 $ 706,866
May 24, 7 AM $ 25.98
+0.02%
$ 135,728 $ 704,441
May 24, 6 AM $ 25.97
-0.04%
$ 135,654 $ 704,846
May 24, 5 AM $ 25.98
+0.05%
$ 135,701 $ 704,913
May 24, 4 AM $ 25.96
-0.03%
$ 135,632 $ 696,952
May 24, 3 AM $ 25.97
+0.00%
$ 135,676 $ 680,851
May 24, 2 AM $ 25.97
+0.04%
$ 135,672 $ 682,045
May 24, 1 AM $ 25.96
-0.03%
$ 135,623 $ 680,946
May 24, 12 AM $ 25.97
+0.00%
$ 135,665 $ 679,471
May 23, 11 PM $ 25.96
+0.00%
$ 135,624 $ 679,747
May 23, 10 PM $ 25.96
-0.01%
$ 135,626 $ 679,773
May 23, 9 PM $ 25.96
-0.05%
$ 135,620 $ 681,500
May 23, 8 PM $ 25.97
+0.05%
$ 135,689 $ 681,403