Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rigetti Computing (Ondo Tokenized) Historical Data

RGTIon Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 6 AM $14.75
-1.34%
$86,830 $102,864
Jul 31, 5 AM $14.97
+1.16%
$88,136 $103,391
Jul 31, 4 AM $14.86
+0.38%
$87,478 $103,384
Jul 31, 3 AM $14.85
+0.44%
$87,408 $103,316
Jul 31, 2 AM $14.82
+0.29%
$87,248 $103,504
Jul 31, 1 AM $14.78
-0.79%
$86,996 $104,333
Jul 31, 12 AM $14.93
+0.21%
$87,878 $105,867
Jul 30, 11 PM $14.96
+0.79%
$88,043 $107,118
Jul 30, 10 PM $14.84
-0.68%
$87,353 $106,507
Jul 30, 9 PM $14.91
+0.93%
$87,759 $106,526
Jul 30, 8 PM $14.76
-1.26%
$86,885 $105,892
Jul 30, 7 PM $14.91
+1.66%
$87,772 $107,518
Jul 30, 6 PM $14.66
+0.16%
$86,273 $107,146
Jul 30, 5 PM $14.61
+0.20%
$86,006 $108,915
Jul 30, 4 PM $14.59
+1.86%
$85,865 $107,006
Jul 30, 3 PM $14.3
+0.64%
$84,171 $105,933
Jul 30, 2 PM $14.2
+0.49%
$83,574 $104,455
Jul 30, 1 PM $14.11
+2.83%
$83,068 $105,410
Jul 30, 12 PM $13.75
+0.22%
$80,944 $103,309
Jul 30, 11 AM $13.72
+1.87%
$80,767 $103,689
Jul 30, 10 AM $13.47
+0.06%
$79,314 $102,143
Jul 30, 9 AM $13.44
+0.05%
$79,104 $101,664
Jul 30, 8 AM $13.45
-0.02%
$79,167 $102,457
Jul 30, 7 AM $13.43
+0.14%
$79,052 $102,738
Jul 30, 6 AM $13.43
+0.02%
$79,042 $102,429
Jul 30, 5 AM $13.42
-0.21%
$79,027 $102,241
Jul 30, 4 AM $13.42
-0.43%
$79,027 $102,016
Jul 30, 3 AM $13.47
-0.11%
$79,303 $103,006
Jul 30, 2 AM $13.46
+0.03%
$79,254 $102,344
Jul 30, 1 AM $13.47
+1.65%
$79,295 $102,370
Jul 30, 12 AM $13.25
+0.14%
$78,009 $100,810
Jul 29, 11 PM $13.26
+0.04%
$78,034 $100,962
Jul 29, 10 PM $13.24
+0.05%
$77,966 $101,119
Jul 29, 9 PM $13.26
+0.10%
$78,059 $101,737
Jul 29, 8 PM $13.26
+0.18%
$78,050 $102,365
Jul 29, 7 PM $13.23
-5.58%
$77,874 $102,436
Jul 29, 6 PM $14.01
+2.79%
$82,474 $104,366
Jul 29, 5 PM $13.63
+0.05%
$80,236 $101,569
Jul 29, 4 PM $13.61
-0.12%
$80,128 $711,440
Jul 29, 3 PM $13.6
-0.78%
$80,052 $711,411
Jul 29, 2 PM $13.72
-3.17%
$80,750 $712,600
Jul 29, 1 PM $14.17
-2.40%
$83,390 $715,012
Jul 29, 12 PM $14.5
-0.21%
$85,378 $717,035
Jul 29, 11 AM $14.53
-0.01%
$85,539 $716,738
Jul 29, 10 AM $14.53
-0.27%
$85,536 $717,103
Jul 29, 9 AM $14.57
-0.06%
$85,770 $718,107
Jul 29, 8 AM $14.58
+1.39%
$85,819 $716,771
Jul 29, 7 AM $14.38
+0.32%
$84,651 $714,651
Jul 29, 6 AM $14.33
+0.16%
$84,350 $714,191
Jul 29, 5 AM $14.31
-0.03%
$84,238 $715,191