Rigetti Computing (Ondo Tokenized) Historical Data

RGTIon Page 43
Download
Date Close Price change Market cap Trading volume
May 23, 8 PM $ 25.97
+0.05%
$ 135,689 $ 681,403
May 23, 7 PM $ 25.97
+0.00%
$ 135,670 $ 686,087
May 23, 6 PM $ 25.97
-0.01%
$ 135,670 $ 691,990
May 23, 5 PM $ 25.98
+0.04%
$ 135,703 $ 697,570
May 23, 4 PM $ 25.97
+0.05%
$ 135,688 $ 707,188
May 23, 3 PM $ 25.96
-0.01%
$ 135,625 $ 715,920
May 23, 2 PM $ 25.96
-0.04%
$ 135,634 $ 722,393
May 23, 1 PM $ 25.97
-0.02%
$ 135,687 $ 770,620
May 23, 12 PM $ 25.97
+0.01%
$ 135,691 $ 793,668
May 23, 11 AM $ 25.97
-0.04%
$ 135,678 $ 798,388
May 23, 10 AM $ 25.99
+0.01%
$ 135,772 $ 800,205
May 23, 9 AM $ 26
+0.04%
$ 135,802 $ 803,343
May 23, 8 AM $ 25.98
+0.02%
$ 135,710 $ 812,530
May 23, 7 AM $ 25.97
-0.03%
$ 135,684 $ 820,686
May 23, 6 AM $ 25.97
-0.01%
$ 135,681 $ 821,471
May 23, 5 AM $ 25.97
-0.22%
$ 135,678 $ 821,687
May 23, 4 AM $ 26.03
-0.56%
$ 135,982 $ 833,382
May 23, 3 AM $ 26.13
+0.53%
$ 136,525 $ 846,112
May 23, 2 AM $ 26
+0.06%
$ 135,799 $ 844,166
May 23, 1 AM $ 25.99
+0.00%
$ 135,792 $ 845,560
May 23, 12 AM $ 25.99
-0.04%
$ 135,789 $ 847,950
May 22, 11 PM $ 25.98
-0.11%
$ 135,737 $ 862,018
May 22, 10 PM $ 26.01
-0.77%
$ 135,882 $ 878,817
May 22, 9 PM $ 26.22
-0.73%
$ 136,973 $ 885,767
May 22, 8 PM $ 26.44
+0.31%
$ 138,133 $ 888,182
May 22, 7 PM $ 26.23
+0.37%
$ 137,015 $ 887,687
May 22, 6 PM $ 26.17
-0.33%
$ 136,714 $ 885,653
May 22, 5 PM $ 26.26
-2.41%
$ 137,199 $ 884,597
May 22, 4 PM $ 26.92
+0.29%
$ 140,654 $ 878,784
May 22, 3 PM $ 26.85
+1.96%
$ 140,276 $ 873,150
May 22, 2 PM $ 26.34
+3.52%
$ 137,578 $ 867,197
May 22, 1 PM $ 25.42
+11.34%
$ 132,818 $ 831,100
May 22, 12 PM $ 22.83
+0.28%
$ 119,286 $ 821,787
May 22, 11 AM $ 22.79
+0.10%
$ 119,067 $ 820,676
May 22, 10 AM $ 22.77
-1.06%
$ 118,942 $ 824,086
May 22, 9 AM $ 23.01
+0.40%
$ 120,221 $ 859,742
May 22, 8 AM $ 22.98
-3.54%
$ 120,040 $ 852,740
May 22, 7 AM $ 23.82
-0.07%
$ 124,442 $ 851,716
May 22, 6 AM $ 23.84
-0.05%
$ 124,532 $ 852,837
May 22, 5 AM $ 23.85
+0.04%
$ 124,599 $ 852,836
May 22, 4 AM $ 23.84
+0.08%
$ 124,554 $ 854,386
May 22, 3 AM $ 23.82
-0.14%
$ 124,457 $ 855,463
May 22, 2 AM $ 23.86
-0.57%
$ 124,628 $ 857,220
May 22, 1 AM $ 23.99
-1.14%
$ 125,331 $ 857,641
May 22, 12 AM $ 24.27
+1.88%
$ 126,772 $ 858,427
May 21, 11 PM $ 23.82
+3.03%
$ 124,427 $ 850,766
May 21, 10 PM $ 23.12
+1.12%
$ 120,772 $ 822,941
May 21, 9 PM $ 22.86
+1.84%
$ 119,438 $ 816,624
May 21, 8 PM $ 22.45
+3.43%
$ 117,285 $ 814,348
May 21, 7 PM $ 21.7
+1.89%
$ 113,386 $ 807,372