Coinranking
Rigetti Computing (Ondo Tokenized) Historical Data
RGTIon
Page 44
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 27, 4 AM | $14.45 | +0.10% | ||
| Jul 27, 3 AM | $14.43 | +0.15% | ||
| Jul 27, 2 AM | $14.42 | +0.03% | ||
| Jul 27, 1 AM | $14.41 | +0.96% | ||
| Jul 27, 12 AM | $14.28 | +0.74% | ||
| Jul 26, 11 PM | $14.17 | +0.91% | ||
| Jul 26, 10 PM | $14.05 | -0.39% | ||
| Jul 26, 9 PM | $14.1 | -0.12% | ||
| Jul 26, 8 PM | $14.12 | -0.19% | ||
| Jul 26, 7 PM | $14.14 | +0.15% | ||
| Jul 26, 6 PM | $14.12 | -0.02% | ||
| Jul 26, 5 PM | $14.13 | +0.00% | ||
| Jul 26, 4 PM | $14.13 | -0.12% | ||
| Jul 26, 3 PM | $14.15 | +0.19% | ||
| Jul 26, 2 PM | $14.12 | +0.11% | ||
| Jul 26, 1 PM | $14.1 | +0.14% | ||
| Jul 26, 12 PM | $14.08 | -0.18% | ||
| Jul 26, 11 AM | $14.11 | -0.01% | ||
| Jul 26, 10 AM | $14.11 | -0.06% | ||
| Jul 26, 9 AM | $14.12 | -0.01% | ||
| Jul 26, 8 AM | $14.12 | -0.17% | ||
| Jul 26, 7 AM | $14.14 | +0.05% | ||
| Jul 26, 6 AM | $14.13 | +0.50% | ||
| Jul 26, 5 AM | $14.07 | -0.17% | ||
| Jul 26, 4 AM | $14.09 | +0.12% | ||
| Jul 26, 3 AM | $14.08 | -0.11% | ||
| Jul 26, 2 AM | $14.09 | -0.20% | ||
| Jul 26, 1 AM | $14.12 | +0.35% | ||
| Jul 26, 12 AM | $14.07 | -0.36% | ||
| Jul 25, 11 PM | $14.12 | -0.06% | ||
| Jul 25, 10 PM | $14.13 | +0.14% | ||
| Jul 25, 9 PM | $14.11 | +0.02% | ||
| Jul 25, 8 PM | $14.11 | -0.22% | ||
| Jul 25, 7 PM | $14.13 | +0.36% | ||
| Jul 25, 6 PM | $14.08 | +0.01% | ||
| Jul 25, 5 PM | $14.08 | -0.25% | ||
| Jul 25, 4 PM | $14.12 | +0.07% | ||
| Jul 25, 3 PM | $14.11 | +0.13% | ||
| Jul 25, 2 PM | $14.09 | -0.16% | ||
| Jul 25, 1 PM | $14.12 | -0.11% | ||
| Jul 25, 12 PM | $14.13 | +0.32% | ||
| Jul 25, 11 AM | $14.09 | -0.01% | ||
| Jul 25, 10 AM | $14.09 | +0.19% | ||
| Jul 25, 9 AM | $14.06 | -0.05% | ||
| Jul 25, 8 AM | $14.07 | -1.34% | ||
| Jul 25, 7 AM | $14.26 | +0.00% | ||
| Jul 25, 6 AM | $14.27 | +0.19% | ||
| Jul 25, 5 AM | $14.24 | -0.16% | ||
| Jul 25, 4 AM | $14.26 | +0.06% | ||
| Jul 25, 3 AM | $14.25 | -0.17% | ||