Rigetti Computing (Ondo Tokenized) Historical Data

RGTIon Page 44
Download
Date Close Price change Market cap Trading volume
May 21, 7 PM $ 21.7
+1.89%
$ 113,386 $ 807,372
May 21, 6 PM $ 21.3
-0.90%
$ 111,283 $ 804,286
May 21, 5 PM $ 21.5
+1.40%
$ 112,322 $ 804,899
May 21, 4 PM $ 21.21
+0.82%
$ 110,798 $ 803,967
May 21, 3 PM $ 21.04
+0.92%
$ 109,891 $ 802,015
May 21, 2 PM $ 20.84
-0.24%
$ 108,885 $ 802,771
May 21, 1 PM $ 20.88
+8.65%
$ 109,096 $ 801,335
May 21, 12 PM $ 19.22
-1.08%
$ 100,412 $ 776,664
May 21, 11 AM $ 19.43
+0.67%
$ 101,513 $ 774,725
May 21, 10 AM $ 19.3
+13.32%
$ 100,834 $ 768,094
May 21, 9 AM $ 17.03
-0.15%
$ 88,981 $ 728,073
May 21, 8 AM $ 17.06
+1.29%
$ 89,117 $ 729,894
May 21, 7 AM $ 16.85
-0.05%
$ 88,024 $ 729,931
May 21, 6 AM $ 16.86
-0.20%
$ 88,070 $ 730,339
May 21, 5 AM $ 16.88
+0.03%
$ 88,157 $ 732,003
May 21, 4 AM $ 16.88
-0.07%
$ 88,173 $ 731,033
May 21, 3 AM $ 16.89
+0.32%
$ 88,246 $ 731,267
May 21, 2 AM $ 16.84
-0.13%
$ 87,961 $ 730,693
May 21, 1 AM $ 16.83
-0.05%
$ 87,937 $ 730,770
May 21, 12 AM $ 16.88
+0.42%
$ 88,156 $ 731,916
May 20, 11 PM $ 16.81
-0.38%
$ 87,790 $ 734,438
May 20, 10 PM $ 16.84
-0.52%
$ 87,995 $ 735,249
May 20, 9 PM $ 16.94
+0.04%
$ 88,498 $ 734,058
May 20, 8 PM $ 16.93
-0.49%
$ 88,461 $ 733,705
May 20, 7 PM $ 17.02
+0.73%
$ 88,899 $ 736,294
May 20, 6 PM $ 16.89
-0.11%
$ 88,258 $ 734,521
May 20, 5 PM $ 16.92
+0.15%
$ 88,369 $ 735,462
May 20, 4 PM $ 16.89
+0.41%
$ 88,233 $ 736,235
May 20, 3 PM $ 16.82
-0.22%
$ 87,871 $ 739,019
May 20, 2 PM $ 16.86
+5.12%
$ 88,065 $ 737,254
May 20, 1 PM $ 16.04
-0.86%
$ 83,775 $ 731,182
May 20, 12 PM $ 16.18
-0.25%
$ 84,499 $ 737,209
May 20, 11 AM $ 16.2
-0.04%
$ 84,628 $ 739,048
May 20, 10 AM $ 16.21
-0.09%
$ 84,666 $ 740,630
May 20, 9 AM $ 16.22
-0.12%
$ 84,741 $ 741,131
May 20, 8 AM $ 16.2
+1.93%
$ 84,628 $ 742,548
May 20, 7 AM $ 15.89
-0.10%
$ 83,025 $ 737,629
May 20, 6 AM $ 15.91
-0.02%
$ 83,109 $ 736,217
May 20, 5 AM $ 15.82
+0.26%
$ 82,649 $ 734,672
May 20, 4 AM $ 15.78
-0.17%
$ 82,434 $ 735,905
May 20, 3 AM $ 15.81
+0.21%
$ 106,516 $ 736,621
May 20, 2 AM $ 15.77
-0.01%
$ 106,293 $ 737,164
May 20, 1 AM $ 15.78
+0.08%
$ 106,301 $ 737,045
May 20, 12 AM $ 15.76
-1.05%
$ 106,215 $ 737,289
May 19, 11 PM $ 15.93
+0.11%
$ 107,342 $ 736,935
May 19, 10 PM $ 15.92
+0.15%
$ 107,297 $ 737,896
May 19, 9 PM $ 15.9
-0.21%
$ 107,135 $ 738,501
May 19, 8 PM $ 15.93
-1.51%
$ 107,360 $ 738,589
May 19, 7 PM $ 16.18
-0.82%
$ 109,001 $ 738,652
May 19, 6 PM $ 16.31
+0.73%
$ 109,898 $ 742,881