Rigetti Computing (Ondo Tokenized) Historical Data

RGTIon Page 45
Download
Date Close Price change Market cap Trading volume
May 19, 6 PM $ 16.31
+0.73%
$ 109,898 $ 742,881
May 19, 5 PM $ 16.19
-0.56%
$ 109,081 $ 740,744
May 19, 4 PM $ 16.28
+2.49%
$ 109,721 $ 739,873
May 19, 3 PM $ 15.89
+0.92%
$ 107,058 $ 736,983
May 19, 2 PM $ 15.68
-1.75%
$ 105,636 $ 734,706
May 19, 1 PM $ 16.02
-1.40%
$ 107,961 $ 740,836
May 19, 12 PM $ 16.25
-0.60%
$ 109,506 $ 743,044
May 19, 11 AM $ 16.35
-0.10%
$ 110,166 $ 743,445
May 19, 10 AM $ 16.37
+0.14%
$ 110,276 $ 743,768
May 19, 9 AM $ 16.34
-1.37%
$ 110,123 $ 744,413
May 19, 8 AM $ 16.57
-0.51%
$ 111,655 $ 742,531
May 19, 7 AM $ 16.65
+0.03%
$ 112,226 $ 746,073
May 19, 6 AM $ 16.65
+0.18%
$ 112,194 $ 746,502
May 19, 5 AM $ 16.63
+0.25%
$ 112,037 $ 748,316
May 19, 4 AM $ 16.58
-0.48%
$ 111,754 $ 746,251
May 19, 3 AM $ 16.67
-0.10%
$ 112,349 $ 745,283
May 19, 2 AM $ 16.69
-0.15%
$ 112,462 $ 744,607
May 19, 1 AM $ 16.69
-0.59%
$ 112,462 $ 744,343
May 19, 12 AM $ 16.79
+1.03%
$ 113,125 $ 744,178
May 18, 11 PM $ 16.65
-0.11%
$ 112,194 $ 745,203
May 18, 10 PM $ 16.67
+0.98%
$ 112,317 $ 745,889
May 18, 9 PM $ 16.51
-0.20%
$ 111,220 $ 745,301
May 18, 8 PM $ 16.54
-0.02%
$ 111,448 $ 743,896
May 18, 7 PM $ 16.54
+2.31%
$ 111,471 $ 743,818
May 18, 6 PM $ 16.17
-0.45%
$ 108,956 $ 738,786
May 18, 5 PM $ 16.24
+0.47%
$ 109,447 $ 739,750
May 18, 4 PM $ 16.17
-0.51%
$ 108,930 $ 738,528
May 18, 3 PM $ 16.25
-0.82%
$ 109,487 $ 736,978
May 18, 2 PM $ 16.4
-2.71%
$ 110,498 $ 737,521
May 18, 1 PM $ 16.85
-6.20%
$ 113,574 $ 727,936
May 18, 12 PM $ 17.94
+0.82%
$ 120,910 $ 719,339
May 18, 11 AM $ 17.8
+0.21%
$ 119,939 $ 718,087
May 18, 10 AM $ 17.78
-0.70%
$ 119,804 $ 718,345
May 18, 9 AM $ 17.9
-0.09%
$ 120,643 $ 716,482
May 18, 8 AM $ 17.92
+1.94%
$ 120,753 $ 715,896
May 18, 7 AM $ 17.58
+0.00%
$ 118,455 $ 711,818
May 18, 6 AM $ 17.57
+0.32%
$ 118,393 $ 712,125
May 18, 5 AM $ 17.51
-0.25%
$ 118,020 $ 709,737
May 18, 4 AM $ 17.56
+0.18%
$ 118,311 $ 711,358
May 18, 3 AM $ 17.53
-0.37%
$ 118,101 $ 711,274
May 18, 2 AM $ 17.59
+0.23%
$ 118,538 $ 709,545
May 18, 1 AM $ 17.56
+0.16%
$ 118,321 $ 708,913
May 18, 12 AM $ 17.53
-2.23%
$ 118,135 $ 707,609
May 17, 11 PM $ 17.93
-0.09%
$ 120,828 $ 706,370
May 17, 10 PM $ 17.95
+0.14%
$ 120,940 $ 705,558
May 17, 9 PM $ 17.92
-0.05%
$ 120,776 $ 706,702
May 17, 8 PM $ 17.92
+0.01%
$ 120,781 $ 706,001
May 17, 7 PM $ 17.97
+0.14%
$ 121,059 $ 704,209
May 17, 6 PM $ 17.94
+0.14%
$ 120,886 $ 704,037
May 17, 5 PM $ 17.91
-0.05%
$ 120,712 $ 703,659