Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rigetti Computing (Ondo Tokenized) Historical Data

RGTIon Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 2 AM $15.26
-0.04%
$89,837 $719,769
Jul 23, 1 AM $15.27
-0.33%
$89,863 $718,253
Jul 23, 12 AM $15.31
+1.21%
$90,148 $718,352
Jul 22, 11 PM $15.11
+0.64%
$88,960 $705,972
Jul 22, 10 PM $15.02
-0.55%
$88,395 $706,941
Jul 22, 9 PM $15.1
-0.32%
$88,883 $708,033
Jul 22, 8 PM $15.15
+0.12%
$89,180 $708,007
Jul 22, 7 PM $15.13
-0.50%
$89,065 $710,070
Jul 22, 6 PM $15.2
-1.06%
$89,506 $712,012
Jul 22, 5 PM $15.36
-0.11%
$90,436 $711,243
Jul 22, 4 PM $15.38
-0.59%
$90,524 $711,407
Jul 22, 3 PM $15.47
+1.44%
$91,058 $712,548
Jul 22, 2 PM $15.25
-0.59%
$89,754 $712,459
Jul 22, 1 PM $15.33
+2.01%
$90,265 $711,909
Jul 22, 12 PM $15.03
-1.12%
$88,492 $710,646
Jul 22, 11 AM $15.2
-0.11%
$89,491 $710,534
Jul 22, 10 AM $15.21
-0.17%
$89,544 $712,729
Jul 22, 9 AM $15.23
-0.27%
$89,659 $712,976
Jul 22, 8 AM $15.27
+0.54%
$89,920 $713,363
Jul 22, 7 AM $15.2
+0.16%
$89,471 $717,356
Jul 22, 6 AM $15.18
-0.41%
$89,333 $717,026
Jul 22, 5 AM $15.24
-2.37%
$89,700 $717,100
Jul 22, 4 AM $15.6
+0.46%
$91,826 $717,090
Jul 22, 3 AM $15.53
+0.18%
$91,422 $716,487
Jul 22, 2 AM $15.51
-0.58%
$91,320 $717,295
Jul 22, 1 AM $15.61
+0.27%
$91,871 $718,803
Jul 22, 12 AM $15.57
+1.32%
$91,657 $718,157
Jul 21, 11 PM $15.37
+0.39%
$90,490 $718,608
Jul 21, 10 PM $15.31
-0.02%
$90,141 $718,251
Jul 21, 9 PM $15.32
-0.38%
$90,178 $716,655
Jul 21, 8 PM $15.37
+0.91%
$90,495 $716,083
Jul 21, 7 PM $15.23
-0.14%
$89,676 $713,850
Jul 21, 6 PM $15.25
-0.74%
$89,797 $712,180
Jul 21, 5 PM $15.38
+0.65%
$90,542 $713,336
Jul 21, 4 PM $15.28
+0.27%
$89,970 $713,652
Jul 21, 3 PM $15.25
+0.86%
$89,751 $713,178
Jul 21, 2 PM $15.11
+1.02%
$88,970 $710,977
Jul 21, 1 PM $14.96
+0.24%
$88,063 $710,809
Jul 21, 12 PM $14.92
+0.24%
$87,849 $713,216
Jul 21, 11 AM $14.88
+0.73%
$87,581 $713,667
Jul 21, 10 AM $14.77
-0.14%
$86,948 $711,965
Jul 21, 9 AM $14.79
-0.27%
$87,049 $711,618
Jul 21, 8 AM $14.82
+2.54%
$87,263 $711,763
Jul 21, 7 AM $14.45
+0.36%
$85,077 $706,466
Jul 21, 6 AM $14.4
+0.16%
$84,775 $706,916
Jul 21, 5 AM $14.38
+0.31%
$84,647 $707,297
Jul 21, 4 AM $14.33
+0.02%
$84,370 $707,218
Jul 21, 3 AM $14.33
+0.36%
$84,363 $707,764
Jul 21, 2 AM $14.28
+0.39%
$84,058 $707,146
Jul 21, 1 AM $14.22
-0.66%
$83,732 $706,590