Rigetti Computing (Ondo Tokenized) Historical Data

RGTIon Page 46
Download
Date Close Price change Market cap Trading volume
May 17, 5 PM $ 17.91
-0.05%
$ 120,712 $ 703,659
May 17, 4 PM $ 17.93
-0.09%
$ 120,829 $ 703,615
May 17, 3 PM $ 17.97
+0.11%
$ 121,062 $ 703,777
May 17, 2 PM $ 17.95
+0.23%
$ 120,930 $ 702,153
May 17, 1 PM $ 17.9
-0.10%
$ 120,649 $ 702,498
May 17, 12 PM $ 17.92
+0.00%
$ 120,766 $ 701,960
May 17, 11 AM $ 17.92
-0.14%
$ 120,762 $ 701,371
May 17, 10 AM $ 17.95
+0.14%
$ 120,941 $ 701,002
May 17, 9 AM $ 17.94
-0.04%
$ 120,887 $ 702,375
May 17, 8 AM $ 17.95
+0.05%
$ 120,930 $ 701,328
May 17, 7 AM $ 17.94
+0.10%
$ 120,873 $ 702,155
May 17, 6 AM $ 17.92
-0.05%
$ 120,757 $ 701,651
May 17, 5 AM $ 17.93
-0.01%
$ 120,819 $ 701,752
May 17, 4 AM $ 17.93
+0.10%
$ 120,829 $ 701,555
May 17, 3 AM $ 17.91
+0.00%
$ 120,704 $ 701,516
May 17, 2 AM $ 17.91
-0.24%
$ 120,707 $ 703,221
May 17, 1 AM $ 17.96
+0.19%
$ 120,993 $ 702,669
May 17, 12 AM $ 17.94
+0.10%
$ 120,881 $ 703,370
May 16, 11 PM $ 17.94
-0.10%
$ 120,872 $ 702,834
May 16, 10 PM $ 17.96
+0.24%
$ 120,993 $ 701,928
May 16, 9 PM $ 17.91
+0.05%
$ 120,704 $ 700,876
May 16, 8 PM $ 17.9
-0.09%
$ 120,645 $ 703,048
May 16, 7 PM $ 17.95
+0.10%
$ 120,935 $ 703,870
May 16, 6 PM $ 17.93
+0.05%
$ 120,819 $ 703,724
May 16, 5 PM $ 17.92
-0.10%
$ 120,762 $ 704,117
May 16, 4 PM $ 17.94
+0.14%
$ 120,871 $ 706,117
May 16, 3 PM $ 17.91
-0.01%
$ 120,704 $ 708,814
May 16, 2 PM $ 17.97
+0.19%
$ 121,059 $ 710,805
May 16, 1 PM $ 17.95
-0.05%
$ 120,938 $ 717,337
May 16, 12 PM $ 17.96
+0.15%
$ 120,995 $ 722,064
May 16, 11 AM $ 17.93
+0.13%
$ 120,813 $ 722,263
May 16, 10 AM $ 17.92
+0.05%
$ 120,764 $ 722,256
May 16, 9 AM $ 17.95
+0.00%
$ 120,934 $ 721,223
May 16, 8 AM $ 17.95
+0.19%
$ 120,928 $ 721,561
May 16, 7 AM $ 17.91
-0.08%
$ 120,693 $ 721,706
May 16, 6 AM $ 17.93
-0.01%
$ 120,794 $ 722,361
May 16, 5 AM $ 17.92
+0.15%
$ 120,748 $ 723,333
May 16, 4 AM $ 17.89
-0.14%
$ 120,568 $ 724,450
May 16, 3 AM $ 17.92
+0.08%
$ 120,736 $ 724,394
May 16, 2 AM $ 17.9
-0.23%
$ 120,649 $ 724,702
May 16, 1 AM $ 17.95
+0.35%
$ 120,930 $ 728,155
May 16, 12 AM $ 17.88
-0.02%
$ 120,509 $ 728,924
May 15, 11 PM $ 17.89
+0.02%
$ 120,539 $ 729,870
May 15, 10 PM $ 17.9
-0.20%
$ 120,624 $ 729,146
May 15, 9 PM $ 17.93
+0.16%
$ 120,830 $ 728,304
May 15, 8 PM $ 17.9
-0.55%
$ 120,620 $ 728,139
May 15, 7 PM $ 18
-0.52%
$ 121,285 $ 729,372
May 15, 6 PM $ 18.09
-1.16%
$ 121,921 $ 732,097
May 15, 5 PM $ 18.22
+1.96%
$ 122,744 $ 734,023
May 15, 4 PM $ 17.86
-1.27%
$ 120,381 $ 736,739