Rigetti Computing (Ondo Tokenized) Historical Data

RGTIon Page 47
Download
Date Close Price change Market cap Trading volume
May 15, 4 PM $ 17.86
-1.27%
$ 120,381 $ 736,739
May 15, 3 PM $ 18.1
-0.09%
$ 121,934 $ 736,222
May 15, 2 PM $ 18.11
+0.65%
$ 122,050 $ 740,097
May 15, 1 PM $ 18
-3.13%
$ 121,263 $ 744,637
May 15, 12 PM $ 18.59
-0.05%
$ 125,296 $ 747,793
May 15, 11 AM $ 18.64
+0.07%
$ 125,634 $ 748,389
May 15, 10 AM $ 18.63
+0.05%
$ 125,552 $ 749,302
May 15, 9 AM $ 18.63
-0.01%
$ 125,547 $ 750,630
May 15, 8 AM $ 18.63
+0.01%
$ 125,555 $ 752,099
May 15, 7 AM $ 18.63
+0.17%
$ 125,543 $ 751,551
May 15, 6 AM $ 18.55
-0.41%
$ 124,997 $ 750,169
May 15, 5 AM $ 18.68
-1.20%
$ 125,902 $ 748,957
May 15, 4 AM $ 18.9
+0.03%
$ 127,324 $ 749,004
May 15, 3 AM $ 18.89
-0.18%
$ 127,285 $ 748,256
May 15, 2 AM $ 18.92
-1.19%
$ 127,465 $ 748,761
May 15, 1 AM $ 19.18
-0.63%
$ 129,217 $ 747,151
May 15, 12 AM $ 19.3
-0.09%
$ 130,043 $ 746,742
May 14, 11 PM $ 19.26
-0.15%
$ 129,775 $ 744,974
May 14, 10 PM $ 19.3
+0.04%
$ 130,021 $ 745,877
May 14, 9 PM $ 19.28
+0.07%
$ 129,920 $ 747,017
May 14, 8 PM $ 19.28
-0.71%
$ 129,943 $ 745,562
May 14, 7 PM $ 19.49
+0.06%
$ 131,312 $ 744,976
May 14, 6 PM $ 19.48
+0.01%
$ 131,235 $ 748,373
May 14, 5 PM $ 19.48
+1.54%
$ 131,234 $ 745,867
May 14, 4 PM $ 19.18
+0.05%
$ 129,218 $ 739,451
May 14, 3 PM $ 19.24
+0.83%
$ 129,644 $ 743,764
May 14, 2 PM $ 19.08
+6.13%
$ 128,574 $ 741,326
May 14, 1 PM $ 18.19
-0.25%
$ 122,600 $ 735,159
May 14, 12 PM $ 18.24
+0.09%
$ 122,908 $ 736,693
May 14, 11 AM $ 18.22
-0.10%
$ 122,796 $ 740,048
May 14, 10 AM $ 18.24
+0.15%
$ 122,915 $ 738,548
May 14, 9 AM $ 18.21
-0.74%
$ 122,731 $ 736,829
May 14, 8 AM $ 18.35
+0.03%
$ 123,641 $ 736,629
May 14, 7 AM $ 18.36
+0.20%
$ 123,712 $ 736,581
May 14, 6 AM $ 18.35
-0.03%
$ 123,636 $ 736,018
May 14, 5 AM $ 18.35
+0.11%
$ 123,673 $ 736,430
May 14, 4 AM $ 18.33
-0.40%
$ 123,532 $ 736,350
May 14, 3 AM $ 18.41
-0.15%
$ 124,024 $ 736,319
May 14, 2 AM $ 18.46
+0.00%
$ 124,373 $ 736,258
May 14, 1 AM $ 18.46
+0.18%
$ 124,373 $ 735,842
May 14, 12 AM $ 18.44
+0.04%
$ 124,261 $ 736,458
May 13, 11 PM $ 18.42
+0.06%
$ 124,150 $ 737,256
May 13, 10 PM $ 18.45
+0.04%
$ 124,299 $ 735,988
May 13, 9 PM $ 18.45
+0.07%
$ 124,354 $ 735,594
May 13, 8 PM $ 18.44
+0.17%
$ 124,263 $ 735,688
May 13, 7 PM $ 18.39
-0.98%
$ 123,891 $ 735,271
May 13, 6 PM $ 18.71
-0.26%
$ 126,057 $ 737,076
May 13, 5 PM $ 18.56
+0.11%
$ 125,070 $ 739,970
May 13, 4 PM $ 18.56
+2.08%
$ 125,094 $ 741,816
May 13, 3 PM $ 18.39
+1.08%
$ 123,919 $ 741,343