Rigetti Computing (Ondo Tokenized) Historical Data

RGTIon Page 48
Download
Date Close Price change Market cap Trading volume
May 13, 3 PM $ 18.39
+1.08%
$ 123,919 $ 741,343
May 13, 2 PM $ 18.19
+0.56%
$ 122,586 $ 743,900
May 13, 1 PM $ 18.09
-5.01%
$ 121,905 $ 753,266
May 13, 12 PM $ 19.05
-2.65%
$ 128,343 $ 757,548
May 13, 11 AM $ 19.58
+0.18%
$ 131,922 $ 759,551
May 13, 10 AM $ 19.62
+0.23%
$ 132,218 $ 764,402
May 13, 9 AM $ 19.55
-0.17%
$ 131,752 $ 771,043
May 13, 8 AM $ 19.58
+0.71%
$ 131,921 $ 775,035
May 13, 7 AM $ 19.44
+0.01%
$ 130,990 $ 774,516
May 13, 6 AM $ 19.44
+0.11%
$ 130,979 $ 776,644
May 13, 5 AM $ 19.44
+1.21%
$ 130,988 $ 777,208
May 13, 4 AM $ 19.21
+0.08%
$ 129,423 $ 776,648
May 13, 3 AM $ 19.21
+0.08%
$ 129,421 $ 776,145
May 13, 2 AM $ 19.2
-0.05%
$ 129,371 $ 776,079
May 13, 1 AM $ 19.21
+0.16%
$ 129,432 $ 777,308
May 13, 12 AM $ 19.2
+0.08%
$ 129,379 $ 781,010
May 12, 11 PM $ 19.22
+0.15%
$ 129,490 $ 782,342
May 12, 10 PM $ 19.21
+0.79%
$ 129,447 $ 783,384
May 12, 9 PM $ 19.04
+0.08%
$ 128,277 $ 783,625
May 12, 8 PM $ 19.02
+0.00%
$ 128,171 $ 786,236
May 12, 7 PM $ 19.02
+1.92%
$ 128,169 $ 802,400
May 12, 6 PM $ 18.76
+0.31%
$ 126,417 $ 800,885
May 12, 5 PM $ 18.73
+2.05%
$ 126,180 $ 801,133
May 12, 4 PM $ 18.35
-2.50%
$ 123,640 $ 796,369
May 12, 3 PM $ 18.83
-3.38%
$ 126,892 $ 794,676
May 12, 2 PM $ 19.51
-2.18%
$ 131,493 $ 793,831
May 12, 1 PM $ 20.16
-2.97%
$ 135,865 $ 791,234
May 12, 12 PM $ 20.76
-2.26%
$ 139,866 $ 791,810
May 12, 11 AM $ 21.2
-1.51%
$ 142,847 $ 789,195
May 12, 10 AM $ 21.65
+2.29%
$ 145,866 $ 785,698
May 12, 9 AM $ 21.15
+4.28%
$ 142,502 $ 778,006
May 12, 8 AM $ 20.26
+0.72%
$ 136,542 $ 771,046
May 12, 7 AM $ 20.14
+0.53%
$ 135,721 $ 771,095
May 12, 6 AM $ 20.05
-0.11%
$ 135,118 $ 770,797
May 12, 5 AM $ 20.07
+0.13%
$ 135,262 $ 770,170
May 12, 4 AM $ 20.05
-0.27%
$ 135,085 $ 768,268
May 12, 3 AM $ 20.08
-0.21%
$ 135,280 $ 696,097
May 12, 2 AM $ 20.06
+0.78%
$ 108,541 $ 695,991
May 12, 1 AM $ 19.92
-2.69%
$ 107,795 $ 695,614
May 12, 12 AM $ 20.47
+1.06%
$ 110,779 $ 693,151
May 11, 11 PM $ 20.26
+0.29%
$ 109,623 $ 693,715
May 11, 10 PM $ 20.2
+0.06%
$ 109,310 $ 693,746
May 11, 9 PM $ 20.2
-1.91%
$ 109,343 $ 693,890
May 11, 8 PM $ 20.57
+1.01%
$ 111,327 $ 693,177
May 11, 7 PM $ 20.36
-0.60%
$ 110,210 $ 683,702
May 11, 6 PM $ 20.6
+0.84%
$ 111,499 $ 682,078
May 11, 5 PM $ 20.47
+1.17%
$ 110,767 $ 678,741
May 11, 4 PM $ 20.23
-0.43%
$ 109,491 $ 677,613
May 11, 3 PM $ 20.32
+0.84%
$ 109,963 $ 677,121
May 11, 2 PM $ 20.15
+1.79%
$ 109,048 $ 676,554