Rigetti Computing (Ondo Tokenized) Historical Data

RGTIon Page 49
Download
Date Close Price change Market cap Trading volume
May 11, 2 PM $ 20.15
+1.79%
$ 109,048 $ 676,554
May 11, 1 PM $ 19.92
+7.01%
$ 107,814 $ 671,223
May 11, 12 PM $ 18.6
-0.52%
$ 100,663 $ 664,259
May 11, 11 AM $ 18.67
+0.10%
$ 101,037 $ 663,509
May 11, 10 AM $ 18.65
+0.00%
$ 100,939 $ 664,162
May 11, 9 AM $ 18.67
+0.10%
$ 101,042 $ 664,727
May 11, 8 AM $ 18.68
-0.81%
$ 101,087 $ 664,905
May 11, 7 AM $ 18.82
-0.13%
$ 101,863 $ 665,141
May 11, 6 AM $ 18.8
+0.09%
$ 101,746 $ 665,230
May 11, 5 AM $ 18.79
-0.19%
$ 101,665 $ 664,825
May 11, 4 AM $ 18.82
-0.25%
$ 101,849 $ 665,737
May 11, 3 AM $ 18.87
+0.04%
$ 102,106 $ 665,517
May 11, 2 AM $ 18.82
-0.15%
$ 101,863 $ 665,509
May 11, 1 AM $ 18.85
-1.13%
$ 102,012 $ 665,001
May 11, 12 AM $ 19.07
+0.77%
$ 103,188 $ 664,385
May 10, 11 PM $ 18.94
+0.05%
$ 102,499 $ 662,110
May 10, 10 PM $ 18.95
+0.15%
$ 102,548 $ 661,759
May 10, 9 PM $ 18.95
+0.10%
$ 102,548 $ 661,242
May 10, 8 PM $ 18.93
-0.05%
$ 102,449 $ 661,185
May 10, 7 PM $ 18.94
+0.00%
$ 102,499 $ 660,802
May 10, 6 PM $ 18.93
+0.00%
$ 102,449 $ 660,840
May 10, 5 PM $ 18.96
+0.24%
$ 102,598 $ 660,920
May 10, 4 PM $ 18.92
-0.14%
$ 102,400 $ 661,544
May 10, 3 PM $ 18.93
-0.14%
$ 102,444 $ 662,178
May 10, 2 PM $ 18.91
-0.10%
$ 102,345 $ 661,486
May 10, 1 PM $ 18.94
-0.09%
$ 102,499 $ 662,913
May 10, 12 PM $ 18.92
-0.15%
$ 102,390 $ 662,759
May 10, 11 AM $ 18.95
+0.05%
$ 102,543 $ 663,297
May 10, 10 AM $ 18.9
-0.10%
$ 102,292 $ 662,721
May 10, 9 AM $ 18.93
-0.04%
$ 102,440 $ 662,921
May 10, 8 AM $ 18.93
+0.09%
$ 102,435 $ 662,829
May 10, 7 AM $ 18.92
+0.00%
$ 102,390 $ 662,642
May 10, 6 AM $ 18.92
-0.09%
$ 102,395 $ 663,062
May 10, 5 AM $ 18.9
+0.11%
$ 102,292 $ 663,640
May 10, 4 AM $ 18.91
+0.05%
$ 102,346 $ 663,562
May 10, 3 AM $ 18.92
+0.10%
$ 102,395 $ 663,055
May 10, 2 AM $ 18.9
-0.18%
$ 102,296 $ 663,197
May 10, 1 AM $ 18.94
+0.00%
$ 102,489 $ 663,619
May 10, 12 AM $ 18.94
+0.12%
$ 102,503 $ 663,607
May 9, 11 PM $ 18.91
-0.15%
$ 102,336 $ 664,788
May 9, 10 PM $ 18.94
+0.05%
$ 102,494 $ 664,832
May 9, 9 PM $ 18.93
-0.10%
$ 102,440 $ 663,928
May 9, 8 PM $ 18.94
+0.15%
$ 102,494 $ 664,658
May 9, 7 PM $ 18.91
+0.04%
$ 102,336 $ 664,495
May 9, 6 PM $ 18.93
+0.04%
$ 102,440 $ 667,516
May 9, 5 PM $ 18.92
-0.13%
$ 102,395 $ 668,289
May 9, 4 PM $ 18.92
-1.00%
$ 102,385 $ 670,362
May 9, 3 PM $ 19.11
-0.05%
$ 103,419 $ 669,615
May 9, 2 PM $ 19.12
+0.15%
$ 103,473 $ 669,729
May 9, 1 PM $ 19.13
-0.01%
$ 103,516 $ 672,652