Coinranking
Rigetti Computing (Ondo Tokenized) Historical Data
RGTIon
Page 49
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 16, 11 PM | $14.13 | -0.20% | ||
| Jul 16, 10 PM | $14.16 | -0.01% | ||
| Jul 16, 9 PM | $14.16 | -0.08% | ||
| Jul 16, 8 PM | $14.17 | +0.67% | ||
| Jul 16, 7 PM | $14.08 | -1.13% | ||
| Jul 16, 6 PM | $14.24 | +1.07% | ||
| Jul 16, 5 PM | $14.08 | -1.96% | ||
| Jul 16, 4 PM | $14.37 | -0.78% | ||
| Jul 16, 3 PM | $14.48 | -0.79% | ||
| Jul 16, 2 PM | $14.59 | -0.96% | ||
| Jul 16, 1 PM | $14.73 | -1.55% | ||
| Jul 16, 12 PM | $14.97 | +0.02% | ||
| Jul 16, 11 AM | $14.97 | -0.67% | ||
| Jul 16, 10 AM | $15.07 | -0.78% | ||
| Jul 16, 9 AM | $15.19 | +0.82% | ||
| Jul 16, 8 AM | $15.06 | -1.36% | ||
| Jul 16, 7 AM | $15.27 | -0.81% | ||
| Jul 16, 6 AM | $15.4 | -0.05% | ||
| Jul 16, 5 AM | $15.41 | +0.17% | ||
| Jul 16, 4 AM | $15.38 | +0.12% | ||
| Jul 16, 3 AM | $15.37 | -0.32% | ||
| Jul 16, 2 AM | $15.42 | +0.27% | ||
| Jul 16, 1 AM | $15.37 | -0.16% | ||
| Jul 16, 12 AM | $15.4 | +1.01% | ||
| Jul 15, 11 PM | $15.24 | -0.15% | ||
| Jul 15, 10 PM | $15.26 | +0.04% | ||
| Jul 15, 9 PM | $15.26 | +0.19% | ||
| Jul 15, 8 PM | $15.23 | -0.11% | ||
| Jul 15, 7 PM | $15.25 | +0.12% | ||
| Jul 15, 6 PM | $15.23 | -0.53% | ||
| Jul 15, 5 PM | $15.31 | +1.48% | ||
| Jul 15, 4 PM | $15.09 | -1.00% | ||
| Jul 15, 3 PM | $15.24 | -1.52% | ||
| Jul 15, 2 PM | $15.48 | -1.05% | ||
| Jul 15, 1 PM | $15.64 | -3.20% | ||
| Jul 15, 12 PM | $16.16 | -0.01% | ||
| Jul 15, 11 AM | $16.16 | -0.01% | ||
| Jul 15, 10 AM | $16.16 | +0.11% | ||
| Jul 15, 9 AM | $16.14 | -0.09% | ||
| Jul 15, 8 AM | $16.16 | +0.02% | ||
| Jul 15, 7 AM | $16.15 | -0.13% | ||
| Jul 15, 6 AM | $16.17 | -0.05% | ||
| Jul 15, 5 AM | $16.18 | -0.04% | ||
| Jul 15, 4 AM | $16.19 | -0.02% | ||
| Jul 15, 3 AM | $16.19 | -0.04% | ||
| Jul 15, 2 AM | $16.2 | -0.04% | ||
| Jul 15, 1 AM | $16.21 | -0.05% | ||
| Jul 15, 12 AM | $16.22 | +0.56% | ||
| Jul 14, 11 PM | $16.13 | +0.29% | ||
| Jul 14, 10 PM | $16.08 | -0.11% | ||