Coinranking
Rigetti Computing (Ondo Tokenized) Historical Data
RGTIon
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 14, 9 PM | $11.68 | -0.09% | ||
| Oct 14, 8 PM | $11.69 | +0.17% | ||
| Oct 14, 7 PM | $11.66 | +0.00% | ||
| Oct 14, 6 PM | $11.69 | -1.60% | ||
| Oct 14, 5 PM | $11.88 | +0.17% | ||
| Oct 14, 4 PM | $11.87 | -0.42% | ||
| Oct 14, 3 PM | $11.91 | -1.33% | ||
| Oct 14, 2 PM | $12.09 | -0.33% | ||
| Oct 14, 1 PM | $12.11 | -2.02% | ||
| Oct 14, 12 PM | $12.47 | -1.27% | ||
| Oct 14, 11 AM | $12.62 | -0.86% | ||
| Oct 14, 10 AM | $12.73 | -0.24% | ||
| Oct 14, 9 AM | $12.66 | -0.78% | ||
| Oct 14, 8 AM | $12.93 | +0.59% | ||
| Oct 14, 7 AM | $12.85 | -0.23% | ||
| Oct 14, 6 AM | $12.88 | +0.28% | ||
| Oct 14, 5 AM | $12.85 | -0.75% | ||
| Oct 14, 4 AM | $12.95 | -0.03% | ||
| Oct 14, 3 AM | $12.96 | +0.09% | ||
| Oct 14, 2 AM | $12.94 | +0.08% | ||
| Oct 14, 1 AM | $12.94 | +0.04% | ||
| Oct 14, 12 AM | $12.94 | +1.28% | ||
| Oct 13, 11 PM | $12.9 | +0.00% | ||
| Oct 13, 10 PM | $12.9 | +0.35% | ||
| Oct 13, 9 PM | $12.85 | +0.11% | ||
| Oct 13, 8 PM | $12.84 | -0.24% | ||
| Oct 13, 7 PM | $12.88 | +0.50% | ||
| Oct 13, 6 PM | $12.81 | +0.10% | ||
| Oct 13, 5 PM | $12.8 | -0.87% | ||
| Oct 13, 4 PM | $12.93 | +1.01% | ||
| Oct 13, 3 PM | $12.81 | +0.19% | ||
| Oct 13, 2 PM | $12.79 | -0.88% | ||
| Oct 13, 1 PM | $12.9 | -0.50% | ||
| Oct 13, 12 PM | $12.95 | -0.96% | ||
| Oct 13, 11 AM | $13.08 | -0.75% | ||
| Oct 13, 10 AM | $13.18 | -0.35% | ||
| Oct 13, 9 AM | $13.22 | -0.25% | ||
| Oct 13, 8 AM | $13.25 | +1.59% | ||
| Oct 13, 7 AM | $13.02 | -1.00% | ||
| Oct 13, 6 AM | $13.16 | +0.00% | ||
| Oct 13, 5 AM | $13.15 | +0.31% | ||
| Oct 13, 4 AM | $13.11 | -0.21% | ||
| Oct 13, 3 AM | $13.13 | +0.38% | ||
| Oct 13, 2 AM | $13.09 | -0.16% | ||
| Oct 13, 1 AM | $13.11 | -0.28% | ||
| Oct 13, 12 AM | $13.15 | -0.44% | ||
| Oct 12, 11 PM | $13.12 | -1.21% | ||
| Oct 12, 10 PM | $13.3 | +0.16% | ||
| Oct 12, 9 PM | $13.27 | +0.02% | ||
| Oct 12, 8 PM | $13.27 | +0.70% | ||