Rigetti Computing (Ondo Tokenized) Historical Data

RGTIon Page 5
Download
Date Close Price change Market cap Trading volume
Aug 9, 10 AM $ 17.88
-0.03%
$ 105,256 $ 96,971
Aug 9, 9 AM $ 17.83
-0.86%
$ 104,962 $ 98,628
Aug 9, 8 AM $ 17.97
+0.43%
$ 105,805 $ 98,798
Aug 9, 7 AM $ 17.84
-0.51%
$ 105,020 $ 98,239
Aug 9, 6 AM $ 17.93
+0.07%
$ 105,562 $ 98,839
Aug 9, 5 AM $ 17.92
+0.04%
$ 105,518 $ 98,856
Aug 9, 4 AM $ 17.89
-0.18%
$ 105,344 $ 99,413
Aug 9, 3 AM $ 17.9
+0.52%
$ 105,400 $ 100,621
Aug 9, 2 AM $ 17.85
+0.03%
$ 105,053 $ 101,283
Aug 9, 1 AM $ 17.78
-0.63%
$ 104,693 $ 100,821
Aug 9, 12 AM $ 17.95
+1.03%
$ 105,688 $ 100,875
Aug 8, 11 PM $ 17.77
-0.03%
$ 104,609 $ 99,637
Aug 8, 10 PM $ 17.78
-0.95%
$ 104,639 $ 99,846
Aug 8, 9 PM $ 17.94
+0.43%
$ 105,609 $ 100,242
Aug 8, 8 PM $ 17.86
-0.35%
$ 105,125 $ 99,455
Aug 8, 7 PM $ 17.91
+0.14%
$ 105,426 $ 99,508
Aug 8, 6 PM $ 17.91
+0.12%
$ 105,445 $ 101,993
Aug 8, 5 PM $ 17.9
+0.09%
$ 105,381 $ 101,770
Aug 8, 4 PM $ 17.99
+0.65%
$ 105,904 $ 102,447
Aug 8, 3 PM $ 17.9
+0.26%
$ 105,380 $ 103,641
Aug 8, 2 PM $ 17.81
-0.07%
$ 104,844 $ 104,793
Aug 8, 1 PM $ 17.75
-0.31%
$ 104,491 $ 106,448
Aug 8, 12 PM $ 17.85
+0.37%
$ 105,079 $ 110,521
Aug 8, 11 AM $ 17.77
-1.18%
$ 104,589 $ 109,416
Aug 8, 10 AM $ 17.96
+0.29%
$ 105,703 $ 110,279
Aug 8, 9 AM $ 17.86
-0.31%
$ 105,138 $ 109,303
Aug 8, 8 AM $ 17.92
+0.21%
$ 105,468 $ 109,611
Aug 8, 7 AM $ 17.89
-0.38%
$ 105,341 $ 109,828
Aug 8, 6 AM $ 17.92
+0.49%
$ 105,486 $ 110,183
Aug 8, 5 AM $ 17.84
-0.11%
$ 105,038 $ 109,963
Aug 8, 4 AM $ 17.81
+0.16%
$ 104,859 $ 108,987
Aug 8, 3 AM $ 17.79
-0.19%
$ 104,753 $ 108,621
Aug 8, 2 AM $ 17.85
-0.43%
$ 105,085 $ 108,854
Aug 8, 1 AM $ 17.91
+0.06%
$ 105,411 $ 110,183
Aug 8, 12 AM $ 17.94
+0.34%
$ 105,602 $ 110,610
Aug 7, 11 PM $ 17.83
+0.06%
$ 104,955 $ 110,623
Aug 7, 10 PM $ 17.77
-0.32%
$ 104,604 $ 110,989
Aug 7, 9 PM $ 17.79
-0.74%
$ 104,749 $ 110,776
Aug 7, 8 PM $ 17.9
+0.56%
$ 105,374 $ 111,971
Aug 7, 7 PM $ 17.82
+2.88%
$ 104,880 $ 115,768
Aug 7, 6 PM $ 17.27
+0.14%
$ 101,655 $ 112,853
Aug 7, 5 PM $ 17.28
+0.43%
$ 101,740 $ 113,279
Aug 7, 4 PM $ 17.19
-0.48%
$ 101,178 $ 112,235
Aug 7, 3 PM $ 17.27
+1.41%
$ 101,665 $ 112,383
Aug 7, 2 PM $ 17.09
+1.19%
$ 100,611 $ 110,959
Aug 7, 1 PM $ 16.9
+2.45%
$ 99,464 $ 109,521
Aug 7, 12 PM $ 16.51
+0.37%
$ 97,180 $ 105,794
Aug 7, 11 AM $ 16.45
+0.74%
$ 96,825 $ 106,860
Aug 7, 10 AM $ 16.35
+0.51%
$ 96,243 $ 107,288
Aug 7, 9 AM $ 16.28
-0.10%
$ 95,851 $ 107,111