Rigetti Computing (Ondo Tokenized) Historical Data

RGTIon Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 AM $ 19.45
+0.06%
$ 83,989 $ 732,851
Apr 21, 4 AM $ 19.44
-0.05%
$ 83,934 $ 733,828
Apr 21, 3 AM $ 19.45
+0.03%
$ 83,975 $ 734,240
Apr 21, 2 AM $ 19.43
+0.01%
$ 83,902 $ 732,853
Apr 21, 1 AM $ 19.41
-0.09%
$ 83,824 $ 733,307
Apr 21, 12 AM $ 19.42
-0.81%
$ 83,859 $ 733,681
Apr 20, 11 PM $ 19.61
+0.06%
$ 84,672 $ 735,859
Apr 20, 10 PM $ 19.58
-0.10%
$ 84,550 $ 734,263
Apr 20, 9 PM $ 19.6
+0.09%
$ 84,637 $ 734,857
Apr 20, 8 PM $ 19.59
+0.01%
$ 84,593 $ 734,350
Apr 20, 7 PM $ 19.6
-0.53%
$ 84,622 $ 733,047
Apr 20, 6 PM $ 19.72
+3.99%
$ 85,140 $ 731,050
Apr 20, 5 PM $ 18.96
+0.56%
$ 81,880 $ 724,828
Apr 20, 4 PM $ 18.95
-3.17%
$ 81,818 $ 725,006
Apr 20, 3 PM $ 19.66
+0.96%
$ 84,897 $ 721,433
Apr 20, 2 PM $ 19.54
+0.37%
$ 84,380 $ 718,585
Apr 20, 1 PM $ 19.47
+1.17%
$ 84,061 $ 713,385
Apr 20, 12 PM $ 19.24
+0.64%
$ 83,094 $ 705,244
Apr 20, 11 AM $ 19.12
-0.14%
$ 82,567 $ 703,919
Apr 20, 10 AM $ 19.15
+0.19%
$ 82,681 $ 702,752
Apr 20, 9 AM $ 19.11
-0.11%
$ 82,527 $ 702,523
Apr 20, 8 AM $ 19.13
-0.80%
$ 82,619 $ 701,972
Apr 20, 7 AM $ 19.29
+0.09%
$ 83,289 $ 701,730
Apr 20, 6 AM $ 19.27
+0.04%
$ 83,218 $ 702,830
Apr 20, 5 AM $ 19.26
-0.04%
$ 83,181 $ 701,892
Apr 20, 4 AM $ 19.27
+0.03%
$ 83,206 $ 701,325
Apr 20, 3 AM $ 19.26
+0.01%
$ 83,174 $ 702,031
Apr 20, 2 AM $ 19.25
-0.12%
$ 83,142 $ 701,978
Apr 20, 1 AM $ 19.28
+0.03%
$ 83,236 $ 700,851
Apr 20, 12 AM $ 19.27
-2.49%
$ 83,206 $ 700,128
Apr 19, 11 PM $ 19.77
+0.04%
$ 85,365 $ 698,776
Apr 19, 10 PM $ 19.72
-0.30%
$ 85,142 $ 699,276
Apr 19, 9 PM $ 19.72
-0.09%
$ 85,167 $ 698,466
Apr 19, 8 PM $ 19.76
-0.01%
$ 85,310 $ 698,391
Apr 19, 7 PM $ 19.77
-0.01%
$ 85,353 $ 697,617
Apr 19, 6 PM $ 19.78
+0.06%
$ 85,402 $ 698,575
Apr 19, 5 PM $ 19.73
-0.02%
$ 85,192 $ 699,299
Apr 19, 4 PM $ 19.73
-0.05%
$ 85,198 $ 699,555
Apr 19, 3 PM $ 19.74
+0.07%
$ 85,253 $ 700,562
Apr 19, 2 PM $ 19.73
-0.14%
$ 85,199 $ 700,034
Apr 19, 1 PM $ 19.76
+0.13%
$ 85,321 $ 700,172
Apr 19, 12 PM $ 19.73
-0.07%
$ 85,201 $ 701,968
Apr 19, 11 AM $ 19.74
+0.05%
$ 85,253 $ 702,879
Apr 19, 10 AM $ 19.73
+0.01%
$ 85,208 $ 703,686
Apr 19, 9 AM $ 19.73
+0.04%
$ 85,201 $ 704,160
Apr 19, 8 AM $ 19.72
-0.14%
$ 85,168 $ 704,941
Apr 19, 7 AM $ 19.75
-0.08%
$ 85,290 $ 704,871
Apr 19, 6 AM $ 19.77
+0.10%
$ 85,367 $ 705,621
Apr 19, 5 AM $ 19.75
-0.10%
$ 85,290 $ 705,440
Apr 19, 4 AM $ 19.77
+0.22%
$ 85,391 $ 706,087