Rigetti Computing (Ondo Tokenized) Historical Data

RGTIon Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 PM $ 21
-0.14%
$ 130,641 $ 751,586
Jun 16, 2 PM $ 21.13
-2.98%
$ 131,479 $ 749,325
Jun 16, 1 PM $ 21.87
-2.47%
$ 136,066 $ 749,001
Jun 16, 12 PM $ 22.45
-1.74%
$ 139,677 $ 749,871
Jun 16, 11 AM $ 22.82
+0.78%
$ 142,000 $ 748,660
Jun 16, 10 AM $ 22.65
-0.02%
$ 140,898 $ 747,231
Jun 16, 9 AM $ 22.65
-0.59%
$ 140,945 $ 747,228
Jun 16, 8 AM $ 22.79
+0.99%
$ 141,787 $ 747,332
Jun 16, 7 AM $ 22.56
-0.20%
$ 140,372 $ 746,709
Jun 16, 6 AM $ 22.61
+0.15%
$ 140,642 $ 746,600
Jun 16, 5 AM $ 22.57
-0.02%
$ 140,441 $ 746,375
Jun 16, 4 AM $ 22.58
+0.42%
$ 140,469 $ 745,641
Jun 16, 3 AM $ 22.48
+0.16%
$ 139,870 $ 744,963
Jun 16, 2 AM $ 22.49
+0.15%
$ 142,422 $ 746,077
Jun 16, 1 AM $ 22.45
-0.82%
$ 142,203 $ 745,366
Jun 16, 12 AM $ 22.58
-0.91%
$ 143,012 $ 742,282
Jun 15, 11 PM $ 22.8
-0.03%
$ 144,431 $ 735,372
Jun 15, 10 PM $ 22.77
-0.14%
$ 144,206 $ 733,632
Jun 15, 9 PM $ 22.82
+0.11%
$ 144,569 $ 732,932
Jun 15, 8 PM $ 22.82
+0.14%
$ 144,521 $ 731,575
Jun 15, 7 PM $ 22.84
-0.68%
$ 144,682 $ 736,914
Jun 15, 6 PM $ 23
-1.17%
$ 145,667 $ 736,044
Jun 15, 5 PM $ 23.27
+0.14%
$ 147,394 $ 733,529
Jun 15, 4 PM $ 23.25
-0.02%
$ 147,293 $ 734,045
Jun 15, 3 PM $ 23.26
+2.05%
$ 147,330 $ 733,255
Jun 15, 2 PM $ 22.93
-1.19%
$ 145,259 $ 733,013
Jun 15, 1 PM $ 23.36
+5.62%
$ 147,960 $ 726,683
Jun 15, 12 PM $ 22.19
-0.36%
$ 140,522 $ 715,228
Jun 15, 11 AM $ 22.27
-0.08%
$ 141,024 $ 715,261
Jun 15, 10 AM $ 22.28
-0.28%
$ 141,143 $ 714,422
Jun 15, 9 AM $ 22.35
-0.50%
$ 141,542 $ 714,136
Jun 15, 8 AM $ 22.43
+1.70%
$ 142,089 $ 714,175
Jun 15, 7 AM $ 22.03
+0.22%
$ 139,558 $ 709,828
Jun 15, 6 AM $ 22.11
+0.45%
$ 140,014 $ 709,360
Jun 15, 5 AM $ 22.03
-0.08%
$ 139,549 $ 710,110
Jun 15, 4 AM $ 22.04
+0.01%
$ 139,610 $ 709,331
Jun 15, 3 AM $ 22.02
+0.45%
$ 139,490 $ 709,245
Jun 15, 2 AM $ 21.92
-0.38%
$ 138,863 $ 707,761
Jun 15, 1 AM $ 22
+0.12%
$ 139,344 $ 715,154
Jun 15, 12 AM $ 22
+4.09%
$ 139,338 $ 714,379
Jun 14, 11 PM $ 21.13
-0.17%
$ 133,857 $ 712,318
Jun 14, 10 PM $ 21.14
-0.07%
$ 133,921 $ 712,152
Jun 14, 9 PM $ 21.15
+0.49%
$ 133,964 $ 711,373
Jun 14, 8 PM $ 21.09
-0.96%
$ 133,583 $ 709,466
Jun 14, 7 PM $ 21.29
+0.09%
$ 134,874 $ 704,431
Jun 14, 6 PM $ 21.3
+0.06%
$ 134,930 $ 704,758
Jun 14, 5 PM $ 21.29
+0.18%
$ 134,848 $ 704,282
Jun 14, 4 PM $ 21.25
+0.36%
$ 134,609 $ 703,033
Jun 14, 3 PM $ 21.18
+0.47%
$ 134,142 $ 702,756
Jun 14, 2 PM $ 21.08
+0.09%
$ 133,518 $ 700,436