Coinranking
Rigetti Computing (Ondo Tokenized) Historical Data
RGTIon
Page 5
| Date | | | ||
|---|---|---|---|---|
| 8:36 PM | $ 19.86 | +0.00% | ||
| 8:35 PM | $ 19.87 | -0.01% | ||
| 8:34 PM | $ 19.91 | +0.00% | ||
| 8:33 PM | $ 19.91 | +0.00% | ||
| 8:32 PM | $ 19.91 | +0.01% | ||
| 8:31 PM | $ 19.91 | +0.00% | ||
| 8:30 PM | $ 19.91 | -0.01% | ||
| 8:29 PM | $ 19.91 | +0.00% | ||
| 8:28 PM | $ 19.91 | +0.00% | ||
| 8:27 PM | $ 19.91 | -0.01% | ||
| 8:26 PM | $ 19.91 | +0.00% | ||
| 8:25 PM | $ 19.92 | -0.01% | ||
| 8:24 PM | $ 19.89 | +0.00% | ||
| 8:23 PM | $ 19.89 | +0.00% | ||
| 8:22 PM | $ 19.89 | +0.04% | ||
| 8:21 PM | $ 19.88 | +0.00% | ||
| 8:20 PM | $ 19.88 | +0.00% | ||
| 8:19 PM | $ 19.69 | +0.00% | ||
| 8:18 PM | $ 19.69 | +0.00% | ||
| 8:17 PM | $ 19.69 | +0.11% | ||
| 8:16 PM | $ 19.66 | +0.00% | ||
| 8:15 PM | $ 19.66 | +0.00% | ||
| 8:14 PM | $ 19.73 | +0.00% | ||
| 8:13 PM | $ 19.73 | +0.00% | ||
| 8:12 PM | $ 19.73 | +0.00% | ||
| 8:11 PM | $ 19.73 | +0.00% | ||
| 8:10 PM | $ 19.74 | +0.05% | ||
| 8:09 PM | $ 19.66 | +0.00% | ||
| 8:08 PM | $ 19.66 | +0.00% | ||
| 8:07 PM | $ 19.67 | +0.06% | ||
| 8:06 PM | $ 19.65 | +0.00% | ||
| 8:05 PM | $ 19.65 | -0.01% | ||
| 8:04 PM | $ 19.56 | +0.00% | ||
| 8:03 PM | $ 19.55 | +0.00% | ||
| 8:02 PM | $ 19.54 | +0.00% | ||
| 8:01 PM | $ 19.54 | +0.00% | ||
| 8:00 PM | $ 19.54 | -0.01% | ||
| 7:59 PM | $ 19.52 | +0.00% | ||
| 7:58 PM | $ 19.52 | +0.00% | ||
| 7:57 PM | $ 19.52 | +0.02% | ||
| 7:56 PM | $ 19.52 | +0.00% | ||
| 7:55 PM | $ 19.52 | +0.92% | ||
| 7:54 PM | $ 19.34 | +0.00% | ||
| 7:53 PM | $ 19.34 | +0.00% | ||
| 7:52 PM | $ 19.34 | +0.05% | ||
| 7:51 PM | $ 19.31 | +0.00% | ||
| 7:50 PM | $ 19.3 | +0.04% | ||
| 7:49 PM | $ 19.29 | +0.00% | ||
| 7:48 PM | $ 19.29 | +0.00% | ||
| 7:47 PM | $ 19.29 | -0.01% | ||