Rigetti Computing (Ondo Tokenized) Historical Data

RGTIon Page 50
Download
Date Close Price change Market cap Trading volume
May 9, 5 PM $ 18.92
-0.13%
$ 102,395 $ 668,289
May 9, 4 PM $ 18.92
-1.00%
$ 102,385 $ 670,362
May 9, 3 PM $ 19.11
-0.05%
$ 103,419 $ 669,615
May 9, 2 PM $ 19.12
+0.15%
$ 103,473 $ 669,729
May 9, 1 PM $ 19.13
-0.01%
$ 103,516 $ 672,652
May 9, 12 PM $ 19.12
-0.14%
$ 103,478 $ 675,111
May 9, 11 AM $ 19.15
+0.18%
$ 103,613 $ 675,338
May 9, 10 AM $ 19.11
+0.00%
$ 103,424 $ 677,079
May 9, 9 AM $ 19.09
-0.14%
$ 103,327 $ 677,021
May 9, 8 AM $ 19.09
-0.04%
$ 103,327 $ 677,422
May 9, 7 AM $ 19.1
+0.10%
$ 103,370 $ 678,376
May 9, 6 AM $ 19.09
-0.14%
$ 103,316 $ 678,523
May 9, 5 AM $ 19.11
-0.10%
$ 103,413 $ 676,726
May 9, 4 AM $ 19.14
+0.14%
$ 103,570 $ 677,109
May 9, 3 AM $ 19.11
+0.01%
$ 103,424 $ 676,841
May 9, 2 AM $ 19.09
-0.05%
$ 103,316 $ 678,090
May 9, 1 AM $ 19.1
+0.01%
$ 103,370 $ 678,149
May 9, 12 AM $ 19.1
-0.09%
$ 103,376 $ 677,818
May 8, 11 PM $ 19.11
+0.07%
$ 103,444 $ 677,033
May 8, 10 PM $ 19.1
+0.05%
$ 103,370 $ 676,613
May 8, 9 PM $ 19.12
+0.09%
$ 103,467 $ 678,329
May 8, 8 PM $ 19.12
+1.37%
$ 103,467 $ 677,753
May 8, 7 PM $ 18.66
+2.38%
$ 101,001 $ 677,425
May 8, 6 PM $ 18.26
-0.22%
$ 98,844 $ 732,153
May 8, 5 PM $ 18.29
+2.47%
$ 98,964 $ 731,351
May 8, 4 PM $ 17.89
-0.49%
$ 96,822 $ 730,518
May 8, 3 PM $ 18.04
-0.21%
$ 97,642 $ 734,207
May 8, 2 PM $ 18.18
+0.03%
$ 98,380 $ 735,669
May 8, 1 PM $ 18.2
-2.98%
$ 98,486 $ 732,212
May 8, 12 PM $ 18.76
+0.06%
$ 101,515 $ 732,354
May 8, 11 AM $ 18.74
+0.00%
$ 101,407 $ 731,848
May 8, 10 AM $ 18.74
+0.03%
$ 101,407 $ 731,598
May 8, 9 AM $ 18.73
+0.75%
$ 101,336 $ 731,937
May 8, 8 AM $ 18.59
+1.50%
$ 100,579 $ 731,513
May 8, 7 AM $ 18.32
+0.03%
$ 99,139 $ 728,575
May 8, 6 AM $ 18.32
+0.14%
$ 99,152 $ 727,662
May 8, 5 AM $ 18.3
-0.02%
$ 99,017 $ 729,890
May 8, 4 AM $ 18.29
+0.07%
$ 98,988 $ 729,033
May 8, 3 AM $ 18.31
-0.06%
$ 99,103 $ 729,914
May 8, 2 AM $ 18.3
+0.04%
$ 99,026 $ 728,109
May 8, 1 AM $ 18.31
-0.04%
$ 99,078 $ 727,146
May 8, 12 AM $ 18.27
+0.00%
$ 98,891 $ 727,231
May 7, 11 PM $ 18.31
+0.11%
$ 99,071 $ 728,527
May 7, 10 PM $ 18.29
+0.07%
$ 99,008 $ 730,730
May 7, 9 PM $ 18.28
-0.20%
$ 98,936 $ 730,979
May 7, 8 PM $ 18.35
+0.35%
$ 99,314 $ 732,350
May 7, 7 PM $ 18.3
-0.37%
$ 99,060 $ 739,160
May 7, 6 PM $ 18.4
+0.38%
$ 99,563 $ 739,346
May 7, 5 PM $ 18.23
-1.25%
$ 98,653 $ 737,979
May 7, 4 PM $ 18.57
-1.49%
$ 100,510 $ 738,173