Coinranking
Rigetti Computing (Ondo Tokenized) Historical Data
RGTIon
Page 50
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 14, 10 PM | $16.08 | -0.11% | ||
| Jul 14, 9 PM | $16.1 | -0.06% | ||
| Jul 14, 8 PM | $16.11 | -0.01% | ||
| Jul 14, 7 PM | $16.11 | -0.47% | ||
| Jul 14, 6 PM | $16.18 | +0.65% | ||
| Jul 14, 5 PM | $16.08 | +1.43% | ||
| Jul 14, 4 PM | $15.85 | -0.16% | ||
| Jul 14, 3 PM | $15.88 | +0.27% | ||
| Jul 14, 2 PM | $15.83 | -0.86% | ||
| Jul 14, 1 PM | $15.97 | +1.26% | ||
| Jul 14, 12 PM | $15.77 | +1.54% | ||
| Jul 14, 11 AM | $15.53 | -0.58% | ||
| Jul 14, 10 AM | $15.62 | +0.11% | ||
| Jul 14, 9 AM | $15.61 | -0.23% | ||
| Jul 14, 8 AM | $15.64 | +1.04% | ||
| Jul 14, 7 AM | $15.48 | +0.07% | ||
| Jul 14, 6 AM | $15.47 | -0.25% | ||
| Jul 14, 5 AM | $15.51 | +1.16% | ||
| Jul 14, 4 AM | $15.33 | +0.11% | ||
| Jul 14, 3 AM | $15.31 | -0.76% | ||
| Jul 14, 2 AM | $15.43 | -0.02% | ||
| Jul 14, 1 AM | $15.43 | +0.29% | ||
| Jul 14, 12 AM | $15.38 | +0.64% | ||
| Jul 13, 11 PM | $15.28 | -0.11% | ||
| Jul 13, 10 PM | $15.3 | +0.18% | ||
| Jul 13, 9 PM | $15.27 | -0.22% | ||
| Jul 13, 8 PM | $15.31 | +0.23% | ||
| Jul 13, 7 PM | $15.27 | -0.76% | ||
| Jul 13, 6 PM | $15.39 | -0.43% | ||
| Jul 13, 5 PM | $15.45 | -0.05% | ||
| Jul 13, 4 PM | $15.46 | -1.31% | ||
| Jul 13, 3 PM | $15.67 | -0.23% | ||
| Jul 13, 2 PM | $15.7 | +0.40% | ||
| Jul 13, 1 PM | $15.64 | -3.41% | ||
| Jul 13, 12 PM | $16.19 | -0.43% | ||
| Jul 13, 11 AM | $16.26 | -0.09% | ||
| Jul 13, 10 AM | $16.28 | -0.10% | ||
| Jul 13, 9 AM | $16.3 | -0.25% | ||
| Jul 13, 8 AM | $16.34 | +0.25% | ||
| Jul 13, 7 AM | $16.3 | -0.02% | ||
| Jul 13, 6 AM | $16.3 | +0.12% | ||
| Jul 13, 5 AM | $16.28 | +0.12% | ||
| Jul 13, 4 AM | $16.26 | -0.97% | ||
| Jul 13, 3 AM | $16.42 | -0.09% | ||
| Jul 13, 2 AM | $16.44 | -0.14% | ||
| Jul 13, 1 AM | $16.46 | -0.25% | ||
| Jul 13, 12 AM | $16.5 | -0.78% | ||
| Jul 12, 11 PM | $16.63 | +0.11% | ||
| Jul 12, 10 PM | $16.61 | -0.16% | ||
| Jul 12, 9 PM | $16.64 | -0.14% | ||