Coinranking
Rigetti Computing (Ondo Tokenized) Historical Data
RGTIon
Page 52
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 10, 8 PM | $16.57 | +0.03% | ||
| Jul 10, 7 PM | $16.56 | -0.83% | ||
| Jul 10, 6 PM | $16.7 | -0.23% | ||
| Jul 10, 5 PM | $16.74 | +0.19% | ||
| Jul 10, 4 PM | $16.71 | +1.07% | ||
| Jul 10, 3 PM | $16.53 | -0.17% | ||
| Jul 10, 2 PM | $16.56 | -0.34% | ||
| Jul 10, 1 PM | $16.61 | -2.95% | ||
| Jul 10, 12 PM | $17.12 | -0.09% | ||
| Jul 10, 11 AM | $17.13 | +0.22% | ||
| Jul 10, 10 AM | $17.09 | +0.24% | ||
| Jul 10, 9 AM | $17.05 | +0.07% | ||
| Jul 10, 8 AM | $17.04 | -0.13% | ||
| Jul 10, 7 AM | $17.06 | +0.02% | ||
| Jul 10, 6 AM | $17.06 | -0.05% | ||
| Jul 10, 5 AM | $17.07 | +0.11% | ||
| Jul 10, 4 AM | $17.05 | +0.15% | ||
| Jul 10, 3 AM | $17.03 | -0.39% | ||
| Jul 10, 2 AM | $17.09 | +0.31% | ||
| Jul 10, 1 AM | $17.04 | -0.04% | ||
| Jul 10, 12 AM | $17.05 | +0.06% | ||
| Jul 9, 11 PM | $17.04 | +0.05% | ||
| Jul 9, 10 PM | $17.03 | -0.06% | ||
| Jul 9, 9 PM | $17.04 | -0.22% | ||
| Jul 9, 8 PM | $17.08 | +0.10% | ||
| Jul 9, 7 PM | $17.07 | -0.69% | ||
| Jul 9, 6 PM | $17.19 | +0.21% | ||
| Jul 9, 5 PM | $17.15 | +0.62% | ||
| Jul 9, 4 PM | $17.05 | -0.81% | ||
| Jul 9, 3 PM | $17.19 | +0.04% | ||
| Jul 9, 2 PM | $17.18 | +0.02% | ||
| Jul 9, 1 PM | $17.18 | +0.03% | ||
| Jul 9, 12 PM | $17.17 | -0.06% | ||
| Jul 9, 11 AM | $17.18 | +0.16% | ||
| Jul 9, 10 AM | $17.15 | -0.28% | ||
| Jul 9, 9 AM | $17.2 | +0.11% | ||
| Jul 9, 8 AM | $17.18 | +0.58% | ||
| Jul 9, 7 AM | $17.08 | +0.08% | ||
| Jul 9, 6 AM | $17.07 | +0.49% | ||
| Jul 9, 5 AM | $16.98 | +0.19% | ||
| Jul 9, 4 AM | $16.95 | +0.04% | ||
| Jul 9, 3 AM | $16.95 | -0.13% | ||
| Jul 9, 2 AM | $16.97 | +0.00% | ||
| Jul 9, 1 AM | $16.97 | +0.48% | ||
| Jul 9, 12 AM | $16.89 | +0.09% | ||
| Jul 8, 11 PM | $16.87 | +0.02% | ||
| Jul 8, 10 PM | $16.87 | +0.01% | ||
| Jul 8, 9 PM | $16.87 | +0.18% | ||
| Jul 8, 8 PM | $16.85 | -0.19% | ||
| Jul 8, 7 PM | $16.88 | +0.48% | ||