Rigetti Computing (Ondo Tokenized) Historical Data

RGTIon Page 54
Download
Date Close Price change Market cap Trading volume
May 1, 1 PM $ 17.11
-1.07%
$ 92,569 $ 723,938
May 1, 12 PM $ 17.27
-0.08%
$ 93,470 $ 724,546
May 1, 11 AM $ 17.29
-0.17%
$ 93,554 $ 726,513
May 1, 10 AM $ 17.31
-0.61%
$ 93,668 $ 728,434
May 1, 9 AM $ 17.42
+0.01%
$ 94,299 $ 728,378
May 1, 8 AM $ 17.47
+0.19%
$ 94,517 $ 729,491
May 1, 7 AM $ 17.47
+0.14%
$ 94,517 $ 729,764
May 1, 6 AM $ 17.44
+0.00%
$ 94,390 $ 730,158
May 1, 5 AM $ 17.46
+0.20%
$ 94,480 $ 729,022
May 1, 4 AM $ 17.45
-0.11%
$ 94,426 $ 728,200
May 1, 3 AM $ 17.44
+0.00%
$ 94,390 $ 728,109
May 1, 2 AM $ 17.47
+0.14%
$ 94,526 $ 728,257
May 1, 1 AM $ 17.47
+0.09%
$ 94,517 $ 728,699
May 1, 12 AM $ 17.42
-0.20%
$ 94,290 $ 730,737
Apr 30, 11 PM $ 17.46
-0.05%
$ 94,480 $ 733,463
Apr 30, 10 PM $ 17.45
+0.10%
$ 94,435 $ 732,529
Apr 30, 9 PM $ 17.44
-0.05%
$ 94,391 $ 733,816
Apr 30, 8 PM $ 17.46
-0.09%
$ 94,480 $ 732,693
Apr 30, 7 PM $ 17.44
+0.48%
$ 94,390 $ 737,216
Apr 30, 6 PM $ 17.34
+2.84%
$ 93,844 $ 737,640
Apr 30, 5 PM $ 16.87
+0.59%
$ 91,296 $ 733,633
Apr 30, 4 PM $ 16.79
+0.63%
$ 90,854 $ 733,877
Apr 30, 3 PM $ 16.72
+1.03%
$ 90,467 $ 732,304
Apr 30, 2 PM $ 16.48
+1.36%
$ 89,176 $ 729,582
Apr 30, 1 PM $ 16.26
+1.31%
$ 87,977 $ 730,766
Apr 30, 12 PM $ 16.02
+0.69%
$ 86,716 $ 731,296
Apr 30, 11 AM $ 15.93
+0.31%
$ 86,209 $ 729,480
Apr 30, 10 AM $ 15.9
+0.21%
$ 86,029 $ 728,946
Apr 30, 9 AM $ 15.86
-0.17%
$ 85,847 $ 729,178
Apr 30, 8 AM $ 15.89
+0.23%
$ 85,993 $ 728,739
Apr 30, 7 AM $ 15.85
-0.11%
$ 85,799 $ 728,076
Apr 30, 6 AM $ 15.87
-0.64%
$ 85,897 $ 728,081
Apr 30, 5 AM $ 15.97
+0.22%
$ 86,449 $ 727,887
Apr 30, 4 AM $ 15.97
-1.03%
$ 68,940 $ 728,570
Apr 30, 3 AM $ 16.11
-0.02%
$ 69,587 $ 729,111
Apr 30, 2 AM $ 16.08
-0.90%
$ 69,454 $ 728,028
Apr 30, 1 AM $ 16.24
-0.01%
$ 70,120 $ 727,954
Apr 30, 12 AM $ 16.26
+0.78%
$ 70,200 $ 727,928
Apr 29, 11 PM $ 16.13
+0.24%
$ 69,659 $ 725,063
Apr 29, 10 PM $ 16.16
+0.65%
$ 69,783 $ 725,811
Apr 29, 9 PM $ 16.06
+0.10%
$ 69,333 $ 726,411
Apr 29, 8 PM $ 16.03
+0.04%
$ 69,228 $ 728,220
Apr 29, 7 PM $ 15.9
+1.64%
$ 68,647 $ 723,871
Apr 29, 6 PM $ 15.7
+0.16%
$ 67,775 $ 721,930
Apr 29, 5 PM $ 15.65
+0.03%
$ 67,597 $ 721,712
Apr 29, 4 PM $ 15.64
-0.19%
$ 67,530 $ 721,817
Apr 29, 3 PM $ 15.67
+0.14%
$ 67,666 $ 723,728
Apr 29, 2 PM $ 15.66
-0.17%
$ 67,610 $ 725,243
Apr 29, 1 PM $ 15.69
-4.51%
$ 67,732 $ 725,379
Apr 29, 12 PM $ 16.4
-0.07%
$ 70,818 $ 724,309