Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rigetti Computing (Ondo Tokenized) Historical Data

RGTIon Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 6 PM $18.07
-0.03%
$106,395 $730,094
Jul 6, 5 PM $18.08
-1.92%
$106,450 $728,030
Jul 6, 4 PM $18.45
-0.69%
$108,596 $725,869
Jul 6, 3 PM $18.58
+0.72%
$109,352 $726,682
Jul 6, 2 PM $18.44
-0.58%
$108,573 $721,608
Jul 6, 1 PM $18.55
+2.56%
$109,207 $720,471
Jul 6, 12 PM $18.09
-0.66%
$106,499 $711,868
Jul 6, 11 AM $18.21
-0.14%
$107,211 $711,951
Jul 6, 10 AM $18.24
+0.01%
$107,371 $712,197
Jul 6, 9 AM $18.24
-0.05%
$107,368 $710,832
Jul 6, 8 AM $18.25
+0.36%
$107,421 $711,329
Jul 6, 7 AM $18.18
-0.05%
$107,031 $711,970
Jul 6, 6 AM $18.19
+0.26%
$107,086 $712,127
Jul 6, 5 AM $18.14
+0.01%
$106,804 $711,352
Jul 6, 4 AM $18.14
+0.09%
$106,790 $711,201
Jul 6, 3 AM $18.12
-0.10%
$106,686 $711,341
Jul 6, 2 AM $18.14
-0.05%
$106,796 $712,291
Jul 6, 1 AM $18.15
-0.55%
$106,846 $712,689
Jul 6, 12 AM $18.25
+0.97%
$107,426 $711,297
Jul 5, 11 PM $18.07
-0.10%
$106,391 $710,019
Jul 5, 10 PM $18.09
+0.03%
$106,479 $710,973
Jul 5, 9 PM $18.08
-0.12%
$106,443 $710,491
Jul 5, 8 PM $18.1
+0.01%
$106,568 $709,687
Jul 5, 7 PM $18.1
+0.06%
$106,550 $709,246
Jul 5, 6 PM $18.09
+0.01%
$106,501 $708,883
Jul 5, 5 PM $18.09
-0.09%
$106,488 $709,302
Jul 5, 4 PM $18.1
+0.07%
$106,579 $708,431
Jul 5, 3 PM $18.09
-0.10%
$106,505 $708,334
Jul 5, 2 PM $18.11
+0.16%
$106,615 $708,037
Jul 5, 1 PM $18.09
-0.01%
$106,497 $707,353
Jul 5, 12 PM $18.12
-0.01%
$106,652 $708,195
Jul 5, 11 AM $18.14
+0.35%
$106,770 $708,357
Jul 5, 10 AM $18.11
+0.28%
$106,602 $707,824
Jul 5, 9 AM $18.06
-0.19%
$106,293 $708,692
Jul 5, 8 AM $18.09
-0.03%
$106,509 $708,002
Jul 5, 7 AM $18.1
-0.01%
$106,540 $707,901
Jul 5, 6 AM $18.1
+0.14%
$106,545 $707,528
Jul 5, 5 AM $18.07
-0.05%
$106,400 $707,795
Jul 5, 4 AM $18.08
+0.09%
$106,432 $707,784
Jul 5, 3 AM $18.06
-0.36%
$106,329 $707,770
Jul 5, 2 AM $18.13
+0.20%
$106,716 $706,715
Jul 5, 1 AM $18.09
-0.09%
$106,501 $704,800
Jul 5, 12 AM $18.11
-0.05%
$106,600 $704,767
Jul 4, 11 PM $18.12
+0.16%
$106,653 $703,425
Jul 4, 10 PM $18.09
+0.10%
$106,487 $702,215
Jul 4, 9 PM $18.07
-0.12%
$106,383 $702,993
Jul 4, 8 PM $18.09
+0.00%
$106,509 $703,190
Jul 4, 7 PM $18.09
+0.14%
$106,500 $704,166
Jul 4, 6 PM $18.07
-0.20%
$106,349 $705,285
Jul 4, 5 PM $18.1
+0.12%
$106,551 $705,829